Education
About Us
Working with TipRanks
Follow Us
WAM Leaders Limited (AU:WLE)
ASX:WLE
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.38
1.38
1.36
1.38
1.38
-0.36%
1,816,907
1.80
Mar 19, 2026
1.38
1.39
1.37
1.38
1.38
0.00%
1,921,856
1.93
Mar 18, 2026
1.40
1.41
1.38
1.38
1.38
-1.08%
2,275,966
2.34
Mar 17, 2026
1.37
1.40
1.37
1.40
1.40
+2.57%
882,294
0.90
Mar 16, 2026
1.38
1.38
1.36
1.36
1.36
-0.73%
968,801
0.99
Mar 13, 2026
1.40
1.41
1.37
1.37
1.37
-1.44%
1,138,102
1.17
Mar 12, 2026
1.41
1.42
1.38
1.39
1.39
-1.42%
1,435,730
1.48
Mar 11, 2026
1.40
1.42
1.40
1.41
1.41
+1.44%
1,183,293
1.23
Mar 10, 2026
1.39
1.40
1.39
1.39
1.39
+1.09%
707,102
0.74
Mar 09, 2026
1.38
1.38
1.36
1.38
1.38
-1.79%
1,431,379
1.51
Mar 06, 2026
1.40
1.40
1.39
1.40
1.40
-0.71%
1,007,813
1.05
Mar 05, 2026
1.40
1.41
1.39
1.41
1.41
+2.17%
1,358,960
1.43
Mar 04, 2026
1.40
1.41
1.38
1.38
1.38
-1.08%
1,664,143
1.78
Mar 03, 2026
1.41
1.42
1.40
1.40
1.40
-1.76%
1,805,959
1.97
Mar 02, 2026
1.41
1.43
1.40
1.42
1.42
-0.70%
1,285,264
1.38
Feb 27, 2026
1.43
1.45
1.41
1.43
1.43
+0.35%
1,969,941
2.14
Feb 26, 2026
1.41
1.45
1.41
1.43
1.43
+1.79%
2,357,039
2.60
Feb 25, 2026
1.40
1.41
1.39
1.40
1.40
+0.72%
910,071
1.00
Feb 24, 2026
1.39
1.40
1.39
1.39
1.39
0.00%
837,525
0.91
Feb 23, 2026
1.39
1.40
1.38
1.39
1.39
+0.72%
922,857
1.01
Feb 20, 2026
1.38
1.40
1.38
1.38
1.38
-0.72%
1,076,339
1.18
Feb 19, 2026
1.40
1.40
1.39
1.39
1.39
0.00%
1,011,904
1.11
Feb 18, 2026
1.40
1.40
1.39
1.39
1.39
-0.71%
974,233
1.07
Feb 17, 2026
1.39
1.41
1.39
1.40
1.40
+1.45%
1,175,593
1.29
Feb 16, 2026
1.38
1.39
1.37
1.38
1.38
+0.36%
990,506
1.09
Feb 13, 2026
1.38
1.39
1.38
1.38
1.38
+0.73%
2,123,392
2.39
Feb 12, 2026
1.37
1.38
1.37
1.37
1.37
-0.73%
1,103,835
1.24
Feb 11, 2026
1.38
1.38
1.36
1.36
1.36
-1.09%
781,671
0.88
Feb 10, 2026
1.38
1.39
1.37
1.38
1.38
-0.36%
1,175,462
1.31
Feb 09, 2026
1.36
1.38
1.36
1.38
1.38
+2.22%
1,437,452
1.62
Feb 06, 2026
1.37
1.37
1.34
1.35
1.35
-1.82%
1,441,129
1.61
Feb 05, 2026
1.37
1.38
1.36
1.38
1.38
+0.73%
912,680
1.00
Feb 04, 2026
1.36
1.37
1.36
1.37
1.37
+0.37%
663,767
0.71
Feb 03, 2026
1.37
1.38
1.36
1.36
1.36
0.00%
947,186
1.00
Feb 02, 2026
1.38
1.38
1.36
1.36
1.36
-1.09%
1,310,606
1.37
Jan 30, 2026
1.37
1.38
1.37
1.38
1.38
0.00%
750,498
0.78
Jan 29, 2026
1.38
1.38
1.37
1.38
1.38
+0.36%
789,916
0.79
Jan 28, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
616,542
0.61
Jan 27, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
746,093
0.74
Jan 26, 2026
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Jan 23, 2026
1.37
1.37
1.36
1.37
1.37
+0.74%
794,310
0.76
Jan 22, 2026
1.37
1.38
1.36
1.36
1.36
-1.09%
734,495
0.69
Jan 21, 2026
1.37
1.38
1.36
1.38
1.38
0.00%
911,168
0.84
Jan 20, 2026
1.37
1.38
1.36
1.38
1.38
+0.73%
964,658
0.89
Jan 19, 2026
1.37
1.38
1.37
1.37
1.37
-0.36%
684,810
0.62
Jan 16, 2026
1.38
1.38
1.37
1.37
1.37
0.00%
980,286
0.89
Jan 15, 2026
1.36
1.38
1.36
1.37
1.37
+0.74%
547,016
0.49
Jan 14, 2026
1.36
1.38
1.35
1.36
1.36
+0.74%
688,867
0.61
Jan 13, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
909,509
0.80
Jan 12, 2026
1.36
1.36
1.35
1.35
1.35
+0.75%
604,814
0.53
Rows: