WAM Leaders Limited (AU:WLE)
ASX:WLE
Want to see AU:WLE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 05, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
1,053,931
0.86
May 04, 2026
1.32
1.33
1.31
1.31
1.31
-0.76%
1,190,896
0.98
May 01, 2026
1.33
1.33
1.32
1.32
1.32
-0.38%
541,149
0.44
Apr 30, 2026
1.32
1.33
1.32
1.33
1.33
+0.38%
506,232
0.41
Apr 29, 2026
1.32
1.33
1.32
1.32
1.32
0.00%
439,353
0.35
Apr 28, 2026
1.33
1.33
1.32
1.32
1.32
+0.38%
585,421
0.47
Apr 27, 2026
1.32
1.33
1.31
1.32
1.32
-0.38%
845,656
0.68
Apr 24, 2026
1.33
1.33
1.32
1.32
1.32
-0.75%
1,171,400
0.95
Apr 23, 2026
1.33
1.33
1.32
1.33
1.33
0.00%
387,171
0.32
Apr 22, 2026
1.33
1.34
1.33
1.33
1.33
-0.37%
1,279,829
1.05
Apr 21, 2026
1.33
1.34
1.32
1.34
1.34
+1.14%
426,627
0.35
Apr 20, 2026
1.34
1.35
1.32
1.32
1.32
-0.75%
656,402
0.54
Apr 17, 2026
1.35
1.35
1.32
1.33
1.33
-0.37%
732,614
0.60
Apr 16, 2026
1.33
1.35
1.33
1.34
1.34
+0.38%
1,397,663
1.15
Apr 15, 2026
1.35
1.35
1.31
1.33
1.33
-1.63%
2,070,020
1.72
Apr 14, 2026
1.41
1.41
1.40
1.40
1.35
0.00%
2,053,954
1.74
Apr 13, 2026
1.41
1.42
1.39
1.40
1.35
-0.29%
1,470,581
1.26
Apr 10, 2026
1.41
1.41
1.40
1.41
1.36
-0.37%
1,328,840
1.15
Apr 09, 2026
1.42
1.42
1.40
1.41
1.36
0.00%
1,106,677
0.96
Apr 08, 2026
1.39
1.42
1.39
1.41
1.36
+1.42%
2,482,379
2.21
Apr 07, 2026
1.38
1.40
1.38
1.39
1.34
+1.44%
1,733,161
1.57
Apr 06, 2026
1.37
1.39
1.37
1.37
1.32
0.00%
0
0.00
Apr 03, 2026
1.37
1.39
1.37
1.37
1.32
0.00%
0
0.00
Apr 02, 2026
1.38
1.39
1.37
1.37
1.32
+0.38%
1,130,762
1.01
Apr 01, 2026
1.37
1.38
1.37
1.37
1.32
+0.76%
1,613,477
1.46
Mar 31, 2026
1.36
1.37
1.35
1.36
1.31
+0.38%
1,543,502
1.43
Mar 30, 2026
1.36
1.37
1.35
1.35
1.30
-1.14%
1,150,872
1.08
Mar 27, 2026
1.36
1.37
1.36
1.37
1.32
0.00%
723,627
0.68
Mar 26, 2026
1.37
1.39
1.36
1.37
1.32
-0.38%
1,377,262
1.31
Mar 25, 2026
1.36
1.37
1.35
1.37
1.32
+1.93%
1,187,789
1.15
Mar 24, 2026
1.34
1.36
1.33
1.35
1.30
+0.31%
1,222,293
1.20
Mar 23, 2026
1.37
1.37
1.34
1.34
1.29
-2.49%
2,565,856
2.62
Mar 20, 2026
1.38
1.38
1.36
1.38
1.33
-0.38%
1,816,907
1.89
Mar 19, 2026
1.38
1.39
1.37
1.38
1.33
0.00%
1,921,856
2.03
Mar 18, 2026
1.40
1.41
1.38
1.38
1.33
-1.11%
2,275,966
2.47
Mar 17, 2026
1.37
1.40
1.37
1.40
1.35
+2.59%
882,294
0.96
Mar 16, 2026
1.38
1.38
1.36
1.36
1.31
-0.76%
968,801
1.06
Mar 13, 2026
1.40
1.41
1.37
1.37
1.32
-1.42%
1,138,102
1.24
Mar 12, 2026
1.41
1.42
1.38
1.39
1.34
-1.40%
1,435,730
1.58
Mar 11, 2026
1.40
1.42
1.40
1.41
1.36
+1.42%
1,183,293
1.30
Mar 10, 2026
1.39
1.40
1.39
1.39
1.34
+1.13%
707,102
0.77
Mar 09, 2026
1.38
1.38
1.36
1.38
1.33
-1.85%
1,431,379
1.59
Mar 06, 2026
1.40
1.40
1.39
1.40
1.35
-0.66%
1,007,813
1.11
Mar 05, 2026
1.40
1.41
1.39
1.41
1.36
+2.18%
1,358,960
1.53
Mar 04, 2026
1.40
1.41
1.38
1.38
1.33
-1.11%
1,664,143
1.90
Mar 03, 2026
1.41
1.42
1.40
1.40
1.35
-1.75%
1,805,959
2.10
Mar 02, 2026
1.41
1.43
1.40
1.42
1.37
-0.65%
1,285,264
1.49
Feb 27, 2026
1.43
1.44
1.41
1.43
1.38
+0.29%
1,969,941
2.33
Feb 26, 2026
1.41
1.44
1.41
1.43
1.38
+1.78%
2,357,039
2.88
Feb 25, 2026
1.40
1.41
1.39
1.40
1.35
+0.75%
910,071
1.11
Rows: