Education
About Us
Working with TipRanks
Follow Us
WAM Leaders Limited (AU:WLE)
ASX:WLE
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
1.29
1.30
1.28
1.29
1.28
+0.39%
929,717
0.77
Dec 15, 2025
1.29
1.30
1.28
1.28
1.28
-0.39%
885,902
0.74
Dec 12, 2025
1.29
1.30
1.28
1.29
1.28
+0.39%
1,431,022
1.20
Dec 11, 2025
1.30
1.30
1.28
1.28
1.28
-0.78%
937,025
0.79
Dec 10, 2025
1.30
1.30
1.29
1.29
1.29
-0.39%
621,095
0.52
Dec 09, 2025
1.30
1.31
1.29
1.30
1.30
-0.38%
1,309,756
1.09
Dec 08, 2025
1.30
1.31
1.30
1.30
1.30
-0.38%
419,082
0.35
Dec 05, 2025
1.31
1.31
1.29
1.31
1.30
0.00%
744,360
0.61
Dec 04, 2025
1.28
1.31
1.28
1.31
1.30
+2.35%
831,043
0.69
Dec 03, 2025
1.30
1.31
1.28
1.28
1.28
-1.54%
1,580,702
1.31
Dec 02, 2025
1.29
1.30
1.29
1.30
1.30
+0.39%
815,641
0.67
Dec 01, 2025
1.29
1.30
1.29
1.29
1.29
+0.78%
599,533
0.49
Nov 28, 2025
1.29
1.30
1.28
1.28
1.28
+0.39%
827,508
0.68
Nov 27, 2025
1.29
1.30
1.27
1.28
1.28
-0.39%
2,196,326
1.83
Nov 26, 2025
1.29
1.29
1.28
1.28
1.28
-0.39%
1,192,270
1.00
Nov 25, 2025
1.30
1.30
1.28
1.29
1.28
-0.39%
1,422,220
1.19
Nov 24, 2025
1.31
1.31
1.29
1.29
1.29
-0.39%
1,433,215
1.21
Nov 21, 2025
1.30
1.32
1.30
1.30
1.30
-0.38%
894,181
0.75
Nov 20, 2025
1.30
1.31
1.30
1.30
1.30
+0.39%
817,822
0.68
Nov 19, 2025
1.31
1.31
1.30
1.30
1.30
-0.38%
1,036,787
0.86
Nov 18, 2025
1.32
1.33
1.30
1.30
1.30
-2.26%
1,028,575
0.86
Nov 17, 2025
1.32
1.33
1.31
1.33
1.33
+1.53%
769,575
0.64
Nov 14, 2025
1.30
1.32
1.30
1.31
1.31
+0.77%
1,193,724
0.98
Nov 13, 2025
1.31
1.32
1.30
1.30
1.30
-0.38%
880,210
0.72
Nov 12, 2025
1.32
1.32
1.31
1.31
1.30
-0.38%
929,254
0.75
Nov 11, 2025
1.31
1.32
1.30
1.31
1.31
+0.77%
1,068,054
0.87
Nov 10, 2025
1.30
1.31
1.30
1.30
1.30
+0.78%
998,167
0.81
Nov 07, 2025
1.31
1.31
1.29
1.29
1.29
-1.15%
1,589,038
1.30
Nov 06, 2025
1.32
1.32
1.30
1.31
1.30
-0.76%
849,052
0.69
Nov 05, 2025
1.30
1.32
1.30
1.32
1.32
+1.54%
1,690,690
1.39
Nov 04, 2025
1.32
1.32
1.30
1.30
1.30
-3.14%
2,126,548
1.77
Nov 03, 2025
1.40
1.41
1.39
1.39
1.34
+2.44%
2,144,063
1.81
Oct 31, 2025
1.38
1.40
1.38
1.40
1.35
+5.42%
1,788,390
1.53
Oct 30, 2025
1.39
1.40
1.38
1.38
1.33
+2.84%
1,669,712
1.44
Oct 29, 2025
1.40
1.41
1.38
1.39
1.34
+2.82%
1,475,562
1.27
Oct 28, 2025
1.41
1.43
1.40
1.40
1.35
+3.18%
2,573,050
2.26
Oct 27, 2025
1.41
1.42
1.40
1.40
1.35
+3.17%
1,409,313
1.25
Oct 24, 2025
1.40
1.41
1.39
1.41
1.36
+3.92%
955,626
0.85
Oct 23, 2025
1.40
1.41
1.39
1.40
1.35
+3.93%
2,015,814
1.82
Oct 22, 2025
1.39
1.41
1.39
1.40
1.35
+3.95%
1,243,077
1.13
Oct 21, 2025
1.38
1.40
1.38
1.39
1.34
+4.67%
1,857,874
1.71
Oct 20, 2025
1.37
1.38
1.37
1.38
1.33
+4.32%
2,050,795
1.93
Oct 17, 2025
1.37
1.37
1.37
1.37
1.32
+3.17%
1,087,334
1.03
Oct 16, 2025
1.37
1.38
1.36
1.37
1.32
+3.95%
1,338,225
1.28
Oct 15, 2025
1.37
1.38
1.37
1.37
1.32
+3.17%
1,530,528
1.47
Oct 14, 2025
1.38
1.38
1.37
1.37
1.32
+2.78%
1,258,122
1.22
Oct 13, 2025
1.37
1.39
1.37
1.38
1.33
+3.92%
1,376,509
1.34
Oct 10, 2025
1.38
1.39
1.37
1.38
1.33
+4.32%
1,425,301
1.41
Oct 09, 2025
1.38
1.39
1.37
1.37
1.32
+2.40%
1,075,142
1.06
Oct 08, 2025
1.37
1.38
1.37
1.38
1.33
+4.70%
938,413
0.93
Rows: