WAM Leaders Limited (AU:WLE)
ASX:WLE
Want to see AU:WLE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.32
1.33
1.31
1.31
1.31
+0.38%
819,610
0.73
May 28, 2026
1.31
1.32
1.30
1.31
1.31
-1.14%
999,099
0.88
May 27, 2026
1.33
1.33
1.31
1.32
1.32
-0.38%
2,104,115
1.86
May 26, 2026
1.32
1.33
1.31
1.33
1.33
+1.15%
491,910
0.42
May 25, 2026
1.33
1.33
1.31
1.31
1.31
-0.76%
958,508
0.83
May 22, 2026
1.33
1.33
1.32
1.32
1.32
0.00%
537,101
0.46
May 21, 2026
1.32
1.33
1.32
1.32
1.32
+0.76%
619,074
0.53
May 20, 2026
1.33
1.33
1.31
1.31
1.31
-1.13%
1,036,443
0.88
May 19, 2026
1.33
1.34
1.32
1.33
1.33
0.00%
930,731
0.79
May 18, 2026
1.33
1.34
1.32
1.33
1.33
0.00%
1,028,209
0.88
May 15, 2026
1.34
1.34
1.33
1.33
1.33
-0.38%
787,948
0.67
May 14, 2026
1.34
1.34
1.33
1.33
1.33
-1.12%
505,029
0.43
May 13, 2026
1.34
1.35
1.33
1.35
1.35
+0.75%
1,096,466
0.91
May 12, 2026
1.32
1.35
1.32
1.34
1.34
+1.52%
959,011
0.80
May 11, 2026
1.33
1.33
1.32
1.32
1.32
-0.38%
523,624
0.43
May 08, 2026
1.32
1.33
1.32
1.32
1.32
0.00%
651,787
0.54
May 07, 2026
1.34
1.35
1.32
1.32
1.32
-1.49%
1,127,292
0.92
May 06, 2026
1.31
1.35
1.31
1.34
1.34
+2.29%
1,257,512
1.03
May 05, 2026
1.32
1.32
1.31
1.31
1.31
0.00%
1,053,931
0.86
May 04, 2026
1.32
1.33
1.31
1.31
1.31
-0.76%
1,190,896
0.98
May 01, 2026
1.33
1.33
1.32
1.32
1.32
-0.38%
541,149
0.44
Apr 30, 2026
1.32
1.33
1.32
1.33
1.33
+0.38%
506,232
0.41
Apr 29, 2026
1.32
1.33
1.32
1.32
1.32
0.00%
439,353
0.35
Apr 28, 2026
1.33
1.33
1.32
1.32
1.32
+0.38%
585,421
0.47
Apr 27, 2026
1.32
1.33
1.31
1.32
1.32
-0.38%
845,656
0.68
Apr 24, 2026
1.33
1.33
1.32
1.32
1.32
-0.75%
1,171,400
0.95
Apr 23, 2026
1.33
1.33
1.32
1.33
1.33
0.00%
387,171
0.32
Apr 22, 2026
1.33
1.34
1.33
1.33
1.33
-0.37%
1,279,829
1.05
Apr 21, 2026
1.33
1.34
1.32
1.34
1.34
+1.14%
426,627
0.35
Apr 20, 2026
1.34
1.35
1.32
1.32
1.32
-0.75%
656,402
0.54
Apr 17, 2026
1.35
1.35
1.32
1.33
1.33
-0.37%
732,614
0.60
Apr 16, 2026
1.33
1.35
1.33
1.34
1.34
+0.38%
1,397,663
1.15
Apr 15, 2026
1.35
1.35
1.31
1.33
1.33
-1.63%
2,070,020
1.72
Apr 14, 2026
1.41
1.41
1.40
1.40
1.35
0.00%
2,053,954
1.74
Apr 13, 2026
1.41
1.42
1.39
1.40
1.35
-0.29%
1,470,581
1.26
Apr 10, 2026
1.41
1.41
1.40
1.41
1.36
-0.37%
1,328,840
1.15
Apr 09, 2026
1.42
1.42
1.40
1.41
1.36
0.00%
1,106,677
0.96
Apr 08, 2026
1.39
1.42
1.39
1.41
1.36
+1.42%
2,482,379
2.21
Apr 07, 2026
1.38
1.40
1.38
1.39
1.34
+1.44%
1,733,161
1.57
Apr 06, 2026
1.37
1.39
1.37
1.37
1.32
0.00%
0
0.00
Apr 03, 2026
1.37
1.39
1.37
1.37
1.32
0.00%
0
0.00
Apr 02, 2026
1.38
1.39
1.37
1.37
1.32
+0.38%
1,130,762
1.01
Apr 01, 2026
1.37
1.38
1.37
1.37
1.32
+0.76%
1,613,477
1.46
Mar 31, 2026
1.36
1.37
1.35
1.36
1.31
+0.38%
1,543,502
1.43
Mar 30, 2026
1.36
1.37
1.35
1.35
1.30
-1.14%
1,150,872
1.08
Mar 27, 2026
1.36
1.37
1.36
1.37
1.32
0.00%
723,627
0.68
Mar 26, 2026
1.37
1.39
1.36
1.37
1.32
-0.38%
1,377,262
1.31
Mar 25, 2026
1.36
1.37
1.35
1.37
1.32
+1.93%
1,187,789
1.15
Mar 24, 2026
1.34
1.36
1.33
1.35
1.30
+0.31%
1,222,293
1.20
Mar 23, 2026
1.37
1.37
1.34
1.34
1.29
-2.49%
2,565,856
2.62
Rows: