Education
About Us
Working with TipRanks
Follow Us
WAM Leaders Limited (AU:WLE)
ASX:WLE
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.36
1.37
1.36
1.37
1.37
+0.37%
663,767
0.71
Feb 03, 2026
1.37
1.38
1.36
1.36
1.36
0.00%
947,186
1.00
Feb 02, 2026
1.38
1.38
1.36
1.36
1.36
-1.09%
1,310,606
1.37
Jan 30, 2026
1.37
1.38
1.37
1.38
1.38
0.00%
750,498
0.78
Jan 29, 2026
1.38
1.38
1.37
1.38
1.38
+0.36%
789,916
0.79
Jan 28, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
616,542
0.61
Jan 27, 2026
1.37
1.38
1.37
1.37
1.37
0.00%
746,093
0.74
Jan 26, 2026
1.37
1.37
1.36
1.37
1.37
0.00%
0
0.00
Jan 23, 2026
1.37
1.37
1.36
1.37
1.37
+0.74%
794,310
0.76
Jan 22, 2026
1.37
1.38
1.36
1.36
1.36
-1.09%
734,495
0.69
Jan 21, 2026
1.37
1.38
1.36
1.38
1.38
0.00%
911,168
0.84
Jan 20, 2026
1.37
1.38
1.36
1.38
1.38
+0.73%
964,658
0.89
Jan 19, 2026
1.37
1.38
1.37
1.37
1.37
-0.36%
684,810
0.62
Jan 16, 2026
1.38
1.38
1.37
1.37
1.37
0.00%
980,286
0.89
Jan 15, 2026
1.36
1.38
1.36
1.37
1.37
+0.74%
547,016
0.49
Jan 14, 2026
1.36
1.38
1.35
1.36
1.36
+0.74%
688,867
0.61
Jan 13, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
909,509
0.80
Jan 12, 2026
1.36
1.36
1.35
1.35
1.35
+0.75%
604,814
0.53
Jan 09, 2026
1.37
1.38
1.34
1.34
1.34
-0.37%
801,683
0.70
Jan 08, 2026
1.34
1.37
1.34
1.35
1.35
+0.37%
702,344
0.61
Jan 07, 2026
1.33
1.35
1.33
1.34
1.34
+1.52%
618,165
0.53
Jan 06, 2026
1.32
1.34
1.32
1.32
1.32
0.00%
997,110
0.86
Jan 05, 2026
1.32
1.32
1.31
1.32
1.32
0.00%
631,447
0.54
Jan 02, 2026
1.32
1.32
1.31
1.32
1.32
+0.38%
347,282
0.30
Dec 30, 2025
1.31
1.32
1.31
1.32
1.32
+0.77%
483,451
0.41
Dec 29, 2025
1.31
1.31
1.30
1.31
1.30
0.00%
929,393
0.79
Dec 24, 2025
1.30
1.31
1.30
1.31
1.30
+0.77%
293,564
0.25
Dec 23, 2025
1.30
1.31
1.30
1.30
1.30
0.00%
741,461
0.62
Dec 22, 2025
1.31
1.31
1.29
1.30
1.30
-0.38%
969,802
0.81
Dec 19, 2025
1.30
1.31
1.29
1.30
1.30
0.00%
757,208
0.63
Dec 18, 2025
1.30
1.30
1.29
1.30
1.30
+1.17%
451,353
0.37
Dec 17, 2025
1.29
1.30
1.28
1.29
1.28
0.00%
1,106,614
0.91
Dec 16, 2025
1.29
1.30
1.28
1.29
1.28
+0.39%
929,717
0.77
Dec 15, 2025
1.29
1.30
1.28
1.28
1.28
-0.39%
885,902
0.74
Dec 12, 2025
1.29
1.30
1.28
1.29
1.28
+0.39%
1,431,022
1.20
Dec 11, 2025
1.30
1.30
1.28
1.28
1.28
-0.78%
937,025
0.79
Dec 10, 2025
1.30
1.30
1.29
1.29
1.29
-0.39%
621,095
0.52
Dec 09, 2025
1.30
1.31
1.29
1.30
1.30
-0.38%
1,309,756
1.09
Dec 08, 2025
1.30
1.31
1.30
1.30
1.30
-0.38%
419,082
0.35
Dec 05, 2025
1.31
1.31
1.29
1.31
1.30
0.00%
744,360
0.61
Dec 04, 2025
1.28
1.31
1.28
1.31
1.30
+2.35%
831,043
0.69
Dec 03, 2025
1.30
1.31
1.28
1.28
1.28
-1.54%
1,580,702
1.31
Dec 02, 2025
1.29
1.30
1.29
1.30
1.30
+0.39%
815,641
0.67
Dec 01, 2025
1.29
1.30
1.29
1.29
1.29
+0.78%
599,533
0.49
Nov 28, 2025
1.29
1.30
1.28
1.28
1.28
+0.39%
827,508
0.68
Nov 27, 2025
1.29
1.30
1.27
1.28
1.28
-0.39%
2,196,326
1.83
Nov 26, 2025
1.29
1.29
1.28
1.28
1.28
-0.39%
1,192,270
1.00
Nov 25, 2025
1.30
1.30
1.28
1.29
1.28
-0.39%
1,422,220
1.19
Nov 24, 2025
1.31
1.31
1.29
1.29
1.29
-0.39%
1,433,215
1.21
Nov 21, 2025
1.30
1.32
1.30
1.30
1.30
-0.38%
894,181
0.75
Rows: