WAM Leaders Limited (AU:WLE)

ASX:WLE

Australian Market

WLE

WAM Leaders Limited

RESEARCH TOOLSreports

WAM Leaders Limited (WLE) Historical Prices

17 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 10, 2026

1.41

1.41

1.40

1.41

1.41

-0.35%

1,328,840

1.15

Apr 09, 2026

1.42

1.42

1.40

1.41

1.41

0.00%

1,106,677

0.96

Apr 08, 2026

1.39

1.42

1.39

1.41

1.41

+1.44%

2,482,379

2.21

Apr 07, 2026

1.38

1.40

1.38

1.39

1.39

+1.46%

1,733,161

1.57

Apr 06, 2026

1.37

1.39

1.37

1.37

1.37

0.00%

0

0.00

Apr 03, 2026

1.37

1.39

1.37

1.37

1.37

0.00%

0

0.00

Apr 02, 2026

1.38

1.39

1.37

1.37

1.37

+0.37%

1,130,762

1.01

Apr 01, 2026

1.37

1.38

1.37

1.37

1.37

+0.74%

1,613,477

1.46

Mar 31, 2026

1.36

1.37

1.35

1.36

1.36

+0.37%

1,543,502

1.42

Mar 30, 2026

1.36

1.37

1.35

1.35

1.35

-1.10%

1,150,872

1.06

Mar 27, 2026

1.36

1.37

1.36

1.37

1.37

0.00%

723,627

0.67

Mar 26, 2026

1.37

1.39

1.36

1.37

1.37

-0.36%

1,377,262

1.29

Mar 25, 2026

1.36

1.37

1.35

1.37

1.37

+1.86%

1,187,789

1.12

Mar 24, 2026

1.34

1.36

1.33

1.35

1.35

+0.37%

1,222,293

1.16

Mar 23, 2026

1.37

1.37

1.34

1.34

1.34

-2.55%

2,565,856

2.51

Mar 20, 2026

1.38

1.38

1.36

1.38

1.38

-0.36%

1,816,907

1.80

Mar 19, 2026

1.38

1.39

1.37

1.38

1.38

0.00%

1,921,856

1.93

Mar 18, 2026

1.40

1.41

1.38

1.38

1.38

-1.08%

2,275,966

2.34

Mar 17, 2026

1.37

1.40

1.37

1.40

1.40

+2.57%

882,294

0.90

Mar 16, 2026

1.38

1.38

1.36

1.36

1.36

-0.73%

968,801

0.99

Mar 13, 2026

1.40

1.41

1.37

1.37

1.37

-1.44%

1,138,102

1.17

Mar 12, 2026

1.41

1.42

1.38

1.39

1.39

-1.42%

1,435,730

1.48

Mar 11, 2026

1.40

1.42

1.40

1.41

1.41

+1.44%

1,183,293

1.23

Mar 10, 2026

1.39

1.40

1.39

1.39

1.39

+1.09%

707,102

0.74

Mar 09, 2026

1.38

1.38

1.36

1.38

1.38

-1.79%

1,431,379

1.51

Mar 06, 2026

1.40

1.40

1.39

1.40

1.40

-0.71%

1,007,813

1.05

Mar 05, 2026

1.40

1.41

1.39

1.41

1.41

+2.17%

1,358,960

1.43

Mar 04, 2026

1.40

1.41

1.38

1.38

1.38

-1.08%

1,664,143

1.78

Mar 03, 2026

1.41

1.42

1.40

1.40

1.40

-1.76%

1,805,959

1.97

Mar 02, 2026

1.41

1.43

1.40

1.42

1.42

-0.70%

1,285,264

1.38

Feb 27, 2026

1.43

1.45

1.41

1.43

1.43

+0.35%

1,969,941

2.14

Feb 26, 2026

1.41

1.45

1.41

1.43

1.43

+1.79%

2,357,039

2.60

Feb 25, 2026

1.40

1.41

1.39

1.40

1.40

+0.72%

910,071

1.00

Feb 24, 2026

1.39

1.40

1.39

1.39

1.39

0.00%

837,525

0.91

Feb 23, 2026

1.39

1.40

1.38

1.39

1.39

+0.72%

922,857

1.01

Feb 20, 2026

1.38

1.40

1.38

1.38

1.38

-0.72%

1,076,339

1.18

Feb 19, 2026

1.40

1.40

1.39

1.39

1.39

0.00%

1,011,904

1.11

Feb 18, 2026

1.40

1.40

1.39

1.39

1.39

-0.71%

974,233

1.07

Feb 17, 2026

1.39

1.41

1.39

1.40

1.40

+1.45%

1,175,593

1.29

Feb 16, 2026

1.38

1.39

1.37

1.38

1.38

+0.36%

990,506

1.09

Feb 13, 2026

1.38

1.39

1.38

1.38

1.38

+0.73%

2,123,392

2.39

Feb 12, 2026

1.37

1.38

1.37

1.37

1.37

-0.73%

1,103,835

1.24

Feb 11, 2026

1.38

1.38

1.36

1.36

1.36

-1.09%

781,671

0.88

Feb 10, 2026

1.38

1.39

1.37

1.38

1.38

-0.36%

1,175,462

1.31

Feb 09, 2026

1.36

1.38

1.36

1.38

1.38

+2.22%

1,437,452

1.62

Feb 06, 2026

1.37

1.37

1.34

1.35

1.35

-1.82%

1,441,129

1.61

Feb 05, 2026

1.37

1.38

1.36

1.38

1.38

+0.73%

912,680

1.00

Feb 04, 2026

1.36

1.37

1.36

1.37

1.37

+0.37%

663,767

0.71

Feb 03, 2026

1.37

1.38

1.36

1.36

1.36

0.00%

947,186

1.00

Feb 02, 2026

1.38

1.38

1.36

1.36

1.36

-1.09%

1,310,606

1.37

Rows:

50