Webjet Group Limited (AU:WJL)
ASX:WJL
Time Period
3M
Events
Historical Prices
Rows:
May 28, 2026
0.44
0.45
0.41
0.42
0.42
-3.49%
1,891,088
2.16
May 27, 2026
0.43
0.44
0.42
0.43
0.43
-1.15%
1,266,087
1.47
May 26, 2026
0.46
0.47
0.44
0.46
0.44
+1.16%
1,935,233
2.29
May 25, 2026
0.47
0.48
0.45
0.45
0.43
0.00%
1,963,112
2.36
May 22, 2026
0.47
0.49
0.45
0.45
0.43
-6.11%
2,019,993
2.44
May 21, 2026
0.44
0.49
0.44
0.48
0.46
+10.36%
1,491,127
1.81
May 20, 2026
0.43
0.45
0.40
0.44
0.42
-11.32%
4,394,326
5.77
May 19, 2026
0.49
0.50
0.47
0.49
0.47
0.00%
0
0.00
May 18, 2026
0.50
0.50
0.47
0.49
0.47
-2.90%
4,519,022
5.96
May 15, 2026
0.51
0.53
0.50
0.51
0.48
-2.03%
2,121,096
2.82
May 14, 2026
0.53
0.53
0.51
0.52
0.49
-1.01%
401,625
0.52
May 13, 2026
0.52
0.53
0.51
0.52
0.50
+1.02%
349,157
0.39
May 12, 2026
0.51
0.52
0.50
0.52
0.49
+2.07%
904,324
1.01
May 11, 2026
0.53
0.53
0.51
0.51
0.48
-4.74%
519,369
0.58
May 08, 2026
0.55
0.55
0.53
0.53
0.51
-3.62%
261,801
0.29
May 07, 2026
0.53
0.56
0.53
0.55
0.53
+3.75%
388,986
0.44
May 06, 2026
0.53
0.54
0.53
0.53
0.51
0.00%
266,720
0.30
May 05, 2026
0.52
0.54
0.52
0.53
0.51
+1.00%
276,924
0.30
May 04, 2026
0.53
0.54
0.52
0.53
0.50
0.00%
315,388
0.34
May 01, 2026
0.54
0.54
0.53
0.53
0.50
0.00%
239,953
0.26
Apr 30, 2026
0.53
0.54
0.52
0.53
0.50
-0.99%
496,816
0.54
Apr 29, 2026
0.53
0.53
0.51
0.53
0.51
+1.00%
2,292,134
2.56
Apr 28, 2026
0.54
0.54
0.52
0.53
0.50
-2.91%
528,421
0.59
Apr 27, 2026
0.55
0.57
0.54
0.54
0.52
-1.71%
342,782
0.38
Apr 24, 2026
0.57
0.57
0.55
0.55
0.53
-0.94%
503,842
0.57
Apr 23, 2026
0.58
0.58
0.56
0.56
0.53
-3.46%
495,229
0.56
Apr 22, 2026
0.58
0.58
0.56
0.58
0.55
-0.90%
576,510
0.66
Apr 21, 2026
0.59
0.59
0.58
0.58
0.55
0.00%
681,364
0.78
Apr 20, 2026
0.58
0.59
0.58
0.58
0.55
+0.91%
263,242
0.30
Apr 17, 2026
0.58
0.60
0.58
0.58
0.55
-0.90%
892,922
1.02
Apr 16, 2026
0.54
0.61
0.54
0.58
0.55
+6.33%
2,874,495
3.45
Apr 15, 2026
0.54
0.55
0.53
0.55
0.52
+2.96%
650,804
0.79
Apr 14, 2026
0.50
0.54
0.50
0.53
0.51
+5.86%
578,602
0.70
Apr 13, 2026
0.52
0.52
0.50
0.50
0.48
-3.82%
1,823,844
2.30
Apr 10, 2026
0.51
0.52
0.50
0.52
0.50
+3.97%
1,722,410
2.24
Apr 09, 2026
0.52
0.52
0.49
0.50
0.48
-4.59%
838,090
1.11
Apr 08, 2026
0.51
0.54
0.51
0.53
0.50
+3.94%
1,008,053
1.36
Apr 07, 2026
0.53
0.53
0.51
0.51
0.48
-3.02%
841,177
1.15
Apr 06, 2026
0.52
0.56
0.52
0.52
0.50
0.00%
0
0.00
Apr 03, 2026
0.52
0.56
0.52
0.52
0.50
0.00%
0
0.00
Apr 02, 2026
0.54
0.56
0.52
0.52
0.50
-2.74%
380,387
0.51
Apr 01, 2026
0.54
0.56
0.54
0.54
0.51
+0.99%
484,176
0.66
Mar 31, 2026
0.54
0.55
0.52
0.53
0.51
-0.98%
504,097
0.69
Mar 30, 2026
0.52
0.56
0.52
0.54
0.51
+2.00%
342,559
0.48
Mar 27, 2026
0.53
0.55
0.52
0.53
0.50
0.00%
1,019,898
1.45
Mar 26, 2026
0.55
0.55
0.53
0.53
0.50
-2.91%
228,516
0.32
Mar 25, 2026
0.55
0.56
0.53
0.54
0.52
-4.44%
340,765
0.49
Mar 24, 2026
0.53
0.57
0.52
0.57
0.54
+7.78%
598,918
0.87
Mar 23, 2026
0.55
0.55
0.53
0.53
0.50
-4.57%
608,423
0.89
Mar 20, 2026
0.57
0.59
0.55
0.55
0.53
-5.23%
480,719
0.71
Rows: