Webjet Group Limited (AU:WJL)
ASX:WJL
Want to see AU:WJL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.54
0.54
0.53
0.53
0.53
0.00%
239,953
0.26
Apr 30, 2026
0.53
0.54
0.52
0.53
0.53
-0.94%
496,816
0.54
Apr 29, 2026
0.53
0.53
0.51
0.53
0.53
+0.95%
2,292,134
2.56
Apr 28, 2026
0.54
0.54
0.52
0.53
0.53
-2.78%
528,421
0.59
Apr 27, 2026
0.55
0.57
0.54
0.54
0.54
-1.82%
342,782
0.38
Apr 24, 2026
0.57
0.57
0.55
0.55
0.55
-0.90%
503,842
0.57
Apr 23, 2026
0.58
0.58
0.56
0.56
0.56
-3.48%
495,229
0.56
Apr 22, 2026
0.58
0.58
0.56
0.58
0.58
-0.86%
576,510
0.66
Apr 21, 2026
0.59
0.59
0.58
0.58
0.58
0.00%
681,364
0.78
Apr 20, 2026
0.58
0.59
0.58
0.58
0.58
+0.87%
263,242
0.30
Apr 17, 2026
0.58
0.60
0.58
0.58
0.58
-0.86%
892,922
1.02
Apr 16, 2026
0.54
0.61
0.54
0.58
0.58
+6.42%
2,874,495
3.45
Apr 15, 2026
0.54
0.55
0.53
0.55
0.55
+2.83%
650,804
0.79
Apr 14, 2026
0.50
0.54
0.50
0.53
0.53
+6.00%
578,602
0.70
Apr 13, 2026
0.52
0.52
0.50
0.50
0.50
-3.85%
1,823,844
2.30
Apr 10, 2026
0.51
0.52
0.50
0.52
0.52
+4.00%
1,722,410
2.24
Apr 09, 2026
0.52
0.52
0.49
0.50
0.50
-4.76%
838,090
1.11
Apr 08, 2026
0.51
0.54
0.51
0.53
0.53
+3.96%
1,008,053
1.36
Apr 07, 2026
0.53
0.53
0.51
0.51
0.51
-2.88%
841,177
1.15
Apr 06, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.54
0.56
0.52
0.52
0.52
-2.80%
380,387
0.51
Apr 01, 2026
0.54
0.56
0.54
0.54
0.54
+0.94%
484,176
0.66
Mar 31, 2026
0.54
0.55
0.52
0.53
0.53
-0.93%
504,097
0.69
Mar 30, 2026
0.52
0.56
0.52
0.54
0.54
+1.90%
342,559
0.48
Mar 27, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
1,019,898
1.45
Mar 26, 2026
0.55
0.55
0.53
0.53
0.53
-2.78%
228,516
0.32
Mar 25, 2026
0.55
0.56
0.53
0.54
0.54
-4.42%
340,765
0.49
Mar 24, 2026
0.53
0.57
0.52
0.57
0.57
+7.62%
598,918
0.87
Mar 23, 2026
0.55
0.55
0.53
0.53
0.53
-4.55%
608,423
0.89
Mar 20, 2026
0.57
0.59
0.55
0.55
0.55
-5.17%
480,719
0.71
Mar 19, 2026
0.60
0.61
0.56
0.58
0.58
-4.13%
620,554
0.92
Mar 18, 2026
0.61
0.62
0.60
0.61
0.61
+1.68%
347,179
0.51
Mar 17, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
237,837
0.35
Mar 16, 2026
0.60
0.65
0.59
0.60
0.60
-2.44%
1,056,541
1.58
Mar 13, 2026
0.61
0.63
0.58
0.62
0.62
+7.89%
2,144,836
3.36
Mar 12, 2026
0.57
0.59
0.56
0.57
0.57
+1.79%
756,007
1.20
Mar 11, 2026
0.56
0.56
0.55
0.56
0.56
+2.75%
391,970
0.60
Mar 10, 2026
0.54
0.56
0.54
0.55
0.55
+1.87%
357,540
0.55
Mar 09, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
494,078
0.76
Mar 06, 2026
0.54
0.55
0.53
0.54
0.54
-1.83%
222,075
0.34
Mar 05, 2026
0.53
0.55
0.53
0.55
0.55
+2.83%
337,803
0.52
Mar 04, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
487,508
0.75
Mar 03, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
518,564
0.81
Mar 02, 2026
0.56
0.56
0.53
0.53
0.53
-4.50%
1,082,100
1.66
Feb 27, 2026
0.56
0.58
0.55
0.56
0.56
+0.91%
290,759
0.45
Feb 26, 2026
0.55
0.58
0.55
0.55
0.55
0.00%
995,224
1.49
Feb 25, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
1,126,406
1.71
Feb 24, 2026
0.56
0.57
0.55
0.55
0.55
-0.90%
1,750,648
2.70
Feb 23, 2026
0.58
0.58
0.55
0.56
0.56
+0.91%
1,244,121
1.95
Rows: