Education
About Us
Working with TipRanks
Follow Us
Webjet Group Limited (AU:WJL)
ASX:WJL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.81
0.82
0.80
0.81
0.81
+0.63%
327,487
0.47
Jan 29, 2026
0.81
0.82
0.79
0.80
0.80
-3.03%
453,142
0.65
Jan 28, 2026
0.83
0.84
0.79
0.83
0.83
+0.61%
333,041
0.48
Jan 27, 2026
0.82
0.85
0.82
0.82
0.82
-1.20%
240,614
0.34
Jan 26, 2026
0.83
0.83
0.82
0.83
0.83
0.00%
0
0.00
Jan 23, 2026
0.83
0.83
0.82
0.83
0.83
+0.61%
319,181
0.45
Jan 22, 2026
0.83
0.84
0.82
0.83
0.83
-0.60%
636,088
0.90
Jan 21, 2026
0.84
0.84
0.83
0.83
0.83
-0.60%
303,783
0.43
Jan 20, 2026
0.84
0.85
0.83
0.84
0.84
0.00%
666,103
0.95
Jan 19, 2026
0.85
0.85
0.83
0.84
0.84
-1.76%
417,048
0.60
Jan 16, 2026
0.85
0.86
0.84
0.85
0.85
-1.16%
342,174
0.49
Jan 15, 2026
0.85
0.86
0.84
0.86
0.86
+1.18%
94,327
0.13
Jan 14, 2026
0.85
0.86
0.85
0.85
0.85
-0.58%
86,359
0.12
Jan 13, 2026
0.85
0.86
0.84
0.86
0.86
-0.58%
147,907
0.21
Jan 12, 2026
0.86
0.87
0.85
0.86
0.86
0.00%
187,810
0.26
Jan 09, 2026
0.86
0.88
0.86
0.86
0.86
-1.15%
63,875
0.09
Jan 08, 2026
0.87
0.88
0.86
0.87
0.87
-0.57%
233,431
0.32
Jan 07, 2026
0.87
0.88
0.85
0.88
0.88
+0.57%
342,513
0.48
Jan 06, 2026
0.87
0.88
0.87
0.87
0.87
0.00%
70,178
0.10
Jan 05, 2026
0.88
0.89
0.87
0.87
0.87
-0.57%
340,860
0.47
Jan 02, 2026
0.88
0.88
0.87
0.88
0.88
-0.57%
115,881
0.16
Jan 01, 2026
0.88
0.88
0.87
0.88
0.88
0.00%
0
0.00
Dec 31, 2025
0.87
0.88
0.87
0.88
0.88
+1.15%
42,613
0.06
Dec 30, 2025
0.88
0.88
0.87
0.87
0.87
-0.57%
62,421
0.08
Dec 29, 2025
0.87
0.88
0.87
0.88
0.88
+0.57%
142,575
0.19
Dec 26, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Dec 25, 2025
0.87
0.88
0.87
0.87
0.87
0.00%
0
0.00
Dec 24, 2025
0.88
0.88
0.87
0.87
0.87
-0.57%
244,091
0.32
Dec 23, 2025
0.87
0.89
0.87
0.88
0.88
-1.13%
195,689
0.25
Dec 22, 2025
0.87
0.89
0.87
0.89
0.89
+1.72%
180,515
0.23
Dec 19, 2025
0.89
0.89
0.87
0.87
0.87
-1.69%
1,092,607
1.41
Dec 18, 2025
0.88
0.89
0.88
0.89
0.89
+0.57%
121,123
0.16
Dec 17, 2025
0.87
0.89
0.87
0.88
0.88
0.00%
259,450
0.29
Dec 16, 2025
0.89
0.89
0.88
0.88
0.88
0.00%
188,116
0.21
Dec 15, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
190,099
0.21
Dec 12, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
2,155,526
2.47
Dec 11, 2025
0.89
0.89
0.88
0.88
0.88
+0.57%
265,797
0.30
Dec 10, 2025
0.89
0.89
0.88
0.88
0.88
-1.13%
124,903
0.14
Dec 09, 2025
0.88
0.90
0.88
0.89
0.89
+0.57%
252,917
0.29
Dec 08, 2025
0.89
0.89
0.88
0.88
0.88
-1.68%
305,113
0.34
Dec 05, 2025
0.89
0.90
0.89
0.90
0.90
+1.13%
348,998
0.37
Dec 04, 2025
0.89
0.89
0.88
0.89
0.89
0.00%
275,152
0.29
Dec 03, 2025
0.88
0.89
0.87
0.89
0.89
+0.57%
1,463,229
1.53
Dec 02, 2025
0.88
0.89
0.88
0.88
0.88
0.00%
506,746
0.53
Dec 01, 2025
0.89
0.90
0.88
0.88
0.88
-1.12%
1,845,473
1.98
Nov 28, 2025
0.89
0.90
0.89
0.89
0.89
-0.56%
537,822
0.58
Nov 27, 2025
0.90
0.90
0.89
0.90
0.90
+0.56%
1,153,771
1.26
Nov 26, 2025
0.90
0.92
0.90
0.91
0.89
+0.56%
512,770
0.56
Nov 25, 2025
0.91
0.91
0.90
0.91
0.89
0.00%
747,835
0.81
Nov 24, 2025
0.91
0.92
0.90
0.91
0.89
0.00%
1,093,642
1.19
Rows: