Webjet Group Limited (AU:WJL)
ASX:WJL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
0.51
0.54
0.51
0.53
0.53
+3.96%
1,008,053
1.36
Apr 07, 2026
0.53
0.53
0.51
0.51
0.51
-2.88%
841,177
1.15
Apr 06, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 03, 2026
0.52
0.56
0.52
0.52
0.52
0.00%
0
0.00
Apr 02, 2026
0.54
0.56
0.52
0.52
0.52
-2.80%
380,387
0.51
Apr 01, 2026
0.54
0.56
0.54
0.54
0.54
+0.94%
484,176
0.66
Mar 31, 2026
0.54
0.55
0.52
0.53
0.53
-0.93%
504,097
0.69
Mar 30, 2026
0.52
0.56
0.52
0.54
0.54
+1.90%
342,559
0.48
Mar 27, 2026
0.53
0.55
0.52
0.53
0.53
0.00%
1,019,898
1.45
Mar 26, 2026
0.55
0.55
0.53
0.53
0.53
-2.78%
228,516
0.32
Mar 25, 2026
0.55
0.56
0.53
0.54
0.54
-4.42%
340,765
0.49
Mar 24, 2026
0.53
0.57
0.52
0.57
0.57
+7.62%
598,918
0.87
Mar 23, 2026
0.55
0.55
0.53
0.53
0.53
-4.55%
608,423
0.89
Mar 20, 2026
0.57
0.59
0.55
0.55
0.55
-5.17%
480,719
0.71
Mar 19, 2026
0.60
0.61
0.56
0.58
0.58
-4.13%
620,554
0.92
Mar 18, 2026
0.61
0.62
0.60
0.61
0.61
+1.68%
347,179
0.51
Mar 17, 2026
0.61
0.61
0.60
0.60
0.60
-0.83%
237,837
0.35
Mar 16, 2026
0.60
0.65
0.59
0.60
0.60
-2.44%
1,056,541
1.58
Mar 13, 2026
0.61
0.63
0.58
0.62
0.62
+7.89%
2,144,836
3.36
Mar 12, 2026
0.57
0.59
0.56
0.57
0.57
+1.79%
756,007
1.20
Mar 11, 2026
0.56
0.56
0.55
0.56
0.56
+2.75%
391,970
0.60
Mar 10, 2026
0.54
0.56
0.54
0.55
0.55
+1.87%
357,540
0.55
Mar 09, 2026
0.53
0.55
0.53
0.54
0.54
0.00%
494,078
0.76
Mar 06, 2026
0.54
0.55
0.53
0.54
0.54
-1.83%
222,075
0.34
Mar 05, 2026
0.53
0.55
0.53
0.55
0.55
+2.83%
337,803
0.52
Mar 04, 2026
0.55
0.55
0.53
0.53
0.53
-1.85%
487,508
0.75
Mar 03, 2026
0.53
0.55
0.53
0.54
0.54
+1.89%
518,564
0.81
Mar 02, 2026
0.56
0.56
0.53
0.53
0.53
-4.50%
1,082,100
1.66
Feb 27, 2026
0.56
0.58
0.55
0.56
0.56
+0.91%
290,759
0.45
Feb 26, 2026
0.55
0.58
0.55
0.55
0.55
0.00%
995,224
1.49
Feb 25, 2026
0.57
0.57
0.55
0.55
0.55
0.00%
1,126,406
1.71
Feb 24, 2026
0.56
0.57
0.55
0.55
0.55
-0.90%
1,750,648
2.70
Feb 23, 2026
0.58
0.58
0.55
0.56
0.56
+0.91%
1,244,121
1.95
Feb 20, 2026
0.56
0.57
0.55
0.55
0.55
0.00%
563,339
0.88
Feb 19, 2026
0.55
0.56
0.54
0.55
0.55
+1.85%
1,086,332
1.70
Feb 18, 2026
0.55
0.56
0.54
0.54
0.54
-1.82%
3,178,607
5.05
Feb 17, 2026
0.57
0.57
0.55
0.55
0.55
-2.65%
1,723,424
2.76
Feb 16, 2026
0.60
0.60
0.56
0.57
0.57
-2.59%
1,963,397
2.67
Feb 13, 2026
0.65
0.65
0.58
0.58
0.58
-25.16%
8,429,027
13.80
Feb 12, 2026
0.76
0.78
0.76
0.78
0.78
-1.27%
578,003
0.95
Feb 11, 2026
0.78
0.79
0.76
0.76
0.76
-3.18%
375,917
0.61
Feb 10, 2026
0.78
0.79
0.78
0.79
0.79
+0.64%
96,982
0.13
Feb 09, 2026
0.77
0.80
0.77
0.78
0.78
+1.96%
379,910
0.52
Feb 06, 2026
0.78
0.79
0.74
0.77
0.77
-1.92%
844,500
1.17
Feb 05, 2026
0.79
0.79
0.77
0.78
0.78
-1.89%
931,227
1.31
Feb 04, 2026
0.79
0.80
0.79
0.80
0.80
-0.63%
648,643
0.91
Feb 03, 2026
0.80
0.81
0.80
0.80
0.80
0.00%
217,801
0.31
Feb 02, 2026
0.81
0.81
0.79
0.80
0.80
-0.62%
888,687
1.27
Jan 30, 2026
0.81
0.82
0.80
0.81
0.81
+0.63%
327,487
0.47
Jan 29, 2026
0.81
0.82
0.79
0.80
0.80
-3.03%
453,142
0.65
Rows: