Education
About Us
Working with TipRanks
Follow Us
WIA Gold Limited (AU:WIA)
ASX:WIA
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
0.48
0.50
0.47
0.50
0.50
+6.38%
765,388
0.52
Jan 14, 2026
0.49
0.49
0.47
0.47
0.47
-3.09%
237,179
0.16
Jan 13, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
301,746
0.20
Jan 12, 2026
0.50
0.52
0.49
0.50
0.50
+2.04%
529,723
0.35
Jan 09, 2026
0.50
0.51
0.49
0.49
0.49
+2.08%
982,414
0.66
Jan 08, 2026
0.51
0.51
0.48
0.48
0.48
-2.04%
1,133,392
0.76
Jan 07, 2026
0.48
0.50
0.48
0.49
0.49
+4.26%
3,469,536
2.41
Jan 06, 2026
0.48
0.48
0.47
0.47
0.47
-1.05%
1,591,573
1.10
Jan 05, 2026
0.49
0.49
0.47
0.48
0.48
-2.06%
393,098
0.25
Jan 02, 2026
0.50
0.50
0.48
0.49
0.49
0.00%
109,622
0.07
Jan 01, 2026
0.49
0.54
0.49
0.49
0.49
0.00%
0
0.00
Dec 31, 2025
0.54
0.54
0.49
0.49
0.49
-3.00%
2,413,580
1.51
Dec 30, 2025
0.50
0.52
0.48
0.50
0.50
+2.04%
1,301,816
0.81
Dec 29, 2025
0.54
0.54
0.49
0.49
0.49
-2.00%
897,157
0.56
Dec 26, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Dec 25, 2025
0.50
0.52
0.50
0.50
0.50
0.00%
0
0.00
Dec 24, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
181,103
0.11
Dec 23, 2025
0.54
0.55
0.51
0.52
0.52
+4.00%
652,296
0.39
Dec 22, 2025
0.47
0.51
0.47
0.50
0.50
+4.17%
4,009,227
2.44
Dec 19, 2025
0.48
0.49
0.47
0.48
0.48
0.00%
4,341,086
2.43
Dec 18, 2025
0.49
0.49
0.47
0.48
0.48
-2.04%
556,995
0.31
Dec 17, 2025
0.42
0.49
0.42
0.49
0.49
+16.67%
13,612,160
8.60
Dec 16, 2025
0.43
0.44
0.42
0.42
0.42
-2.33%
399,763
0.25
Dec 15, 2025
0.46
0.47
0.43
0.43
0.43
-4.44%
886,997
0.55
Dec 12, 2025
0.45
0.45
0.44
0.45
0.45
+2.27%
2,442,263
1.54
Dec 11, 2025
0.44
0.46
0.43
0.44
0.44
0.00%
3,449,781
2.24
Dec 10, 2025
0.42
0.45
0.42
0.44
0.44
+6.02%
2,030,018
1.32
Dec 09, 2025
0.42
0.42
0.41
0.42
0.42
-3.49%
552,965
0.36
Dec 08, 2025
0.43
0.45
0.42
0.43
0.43
+1.18%
2,239,353
1.47
Dec 05, 2025
0.40
0.43
0.40
0.43
0.43
+6.25%
6,377,978
4.37
Dec 04, 2025
0.39
0.41
0.39
0.40
0.40
+2.56%
1,135,842
0.77
Dec 03, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
696,268
0.47
Dec 02, 2025
0.38
0.39
0.38
0.39
0.39
+4.00%
2,040,610
1.40
Dec 01, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
916,356
0.63
Nov 28, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
1,030,079
0.70
Nov 27, 2025
0.35
0.36
0.35
0.36
0.36
-1.39%
603,940
0.41
Nov 26, 2025
0.35
0.36
0.34
0.36
0.36
+2.86%
324,577
0.21
Nov 25, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
216,266
0.14
Nov 24, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
261,117
0.16
Nov 21, 2025
0.33
0.35
0.33
0.35
0.35
+6.06%
2,392,456
1.41
Nov 20, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
93,701
0.05
Nov 19, 2025
0.34
0.34
0.33
0.33
0.33
-4.41%
352,676
0.20
Nov 18, 2025
0.35
0.35
0.33
0.34
0.34
-5.56%
889,818
0.51
Nov 17, 2025
0.36
0.36
0.35
0.36
0.36
+2.86%
87,182
0.05
Nov 14, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
1,143,543
0.61
Nov 13, 2025
0.34
0.37
0.34
0.37
0.37
+4.29%
2,965,239
1.63
Nov 12, 2025
0.35
0.35
0.33
0.35
0.35
+2.94%
701,184
0.38
Nov 11, 2025
0.33
0.34
0.33
0.34
0.34
+4.62%
490,876
0.27
Nov 10, 2025
0.32
0.33
0.32
0.33
0.33
0.00%
1,640,719
0.90
Nov 07, 2025
0.34
0.34
0.32
0.33
0.33
-2.99%
217,667
0.11
Rows: