Education
About Us
Working with TipRanks
Follow Us
WIA Gold Limited (AU:WIA)
ASX:WIA
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.42
0.43
0.41
0.42
0.42
-4.55%
2,264,130
1.20
Mar 19, 2026
0.49
0.50
0.44
0.44
0.44
-12.87%
1,623,674
0.84
Mar 18, 2026
0.52
0.52
0.50
0.51
0.51
-1.94%
385,786
0.19
Mar 17, 2026
0.50
0.52
0.49
0.52
0.52
+4.04%
523,955
0.26
Mar 16, 2026
0.50
0.51
0.49
0.50
0.50
-1.98%
1,446,878
0.66
Mar 13, 2026
0.52
0.54
0.51
0.51
0.51
-5.61%
1,903,845
0.88
Mar 12, 2026
0.55
0.55
0.52
0.54
0.54
-0.93%
1,295,279
0.60
Mar 11, 2026
0.54
0.57
0.54
0.54
0.54
-3.57%
880,799
0.41
Mar 10, 2026
0.52
0.57
0.52
0.56
0.56
+5.66%
1,395,426
0.63
Mar 09, 2026
0.57
0.57
0.51
0.53
0.53
-7.83%
2,220,917
1.01
Mar 06, 2026
0.58
0.59
0.56
0.58
0.58
-1.71%
992,487
0.45
Mar 05, 2026
0.59
0.60
0.58
0.59
0.59
+1.74%
711,624
0.32
Mar 04, 2026
0.55
0.59
0.54
0.58
0.58
+3.60%
1,893,994
0.83
Mar 03, 2026
0.58
0.59
0.56
0.56
0.56
-3.48%
6,616,581
3.00
Mar 02, 2026
0.54
0.58
0.54
0.58
0.58
+5.50%
2,373,393
1.09
Feb 27, 2026
0.54
0.56
0.53
0.55
0.55
+2.83%
3,549,036
1.65
Feb 26, 2026
0.54
0.54
0.50
0.53
0.53
+2.91%
1,234,490
0.57
Feb 25, 2026
0.50
0.53
0.49
0.52
0.52
0.00%
1,137,203
0.53
Feb 24, 2026
0.51
0.53
0.49
0.52
0.52
+3.00%
1,384,013
0.65
Feb 23, 2026
0.46
0.52
0.46
0.50
0.50
+11.11%
2,707,703
1.29
Feb 20, 2026
0.43
0.46
0.42
0.45
0.45
+2.27%
1,659,857
0.80
Feb 19, 2026
0.45
0.45
0.44
0.44
0.44
+3.53%
314,751
0.15
Feb 18, 2026
0.47
0.47
0.43
0.43
0.43
-3.41%
1,106,869
0.53
Feb 17, 2026
0.46
0.46
0.44
0.44
0.44
-4.35%
454,021
0.22
Feb 16, 2026
0.46
0.47
0.45
0.46
0.46
0.00%
788,688
0.38
Feb 13, 2026
0.47
0.47
0.44
0.46
0.46
-2.13%
1,716,951
0.83
Feb 12, 2026
0.47
0.48
0.46
0.47
0.47
+3.30%
4,598,052
2.30
Feb 11, 2026
0.47
0.48
0.46
0.47
0.47
+2.20%
4,269,802
2.19
Feb 10, 2026
0.44
0.46
0.43
0.46
0.46
+7.06%
5,315,783
2.78
Feb 09, 2026
0.40
0.43
0.40
0.43
0.43
+7.59%
2,240,255
1.19
Feb 06, 2026
0.41
0.41
0.38
0.40
0.40
-4.82%
2,732,841
1.48
Feb 05, 2026
0.45
0.45
0.41
0.42
0.42
-5.68%
1,844,366
1.00
Feb 04, 2026
0.50
0.50
0.43
0.44
0.44
0.00%
4,999,065
2.82
Feb 03, 2026
0.42
0.44
0.42
0.44
0.44
+3.53%
1,246,896
0.71
Feb 02, 2026
0.42
0.44
0.41
0.43
0.43
-3.41%
3,353,290
1.95
Jan 30, 2026
0.47
0.48
0.43
0.44
0.44
-8.33%
4,578,148
2.63
Jan 29, 2026
0.49
0.49
0.47
0.48
0.48
-1.03%
1,879,648
1.09
Jan 28, 2026
0.50
0.50
0.48
0.49
0.49
-5.83%
6,962,802
4.29
Jan 27, 2026
0.54
0.54
0.50
0.52
0.52
-0.96%
3,109,385
1.97
Jan 26, 2026
0.52
0.53
0.50
0.52
0.52
0.00%
0
0.00
Jan 23, 2026
0.50
0.53
0.50
0.52
0.52
+4.00%
6,031,662
3.99
Jan 22, 2026
0.50
0.51
0.47
0.50
0.50
0.00%
2,045,093
1.38
Jan 21, 2026
0.47
0.50
0.47
0.50
0.50
+6.38%
2,722,599
1.83
Jan 20, 2026
0.47
0.48
0.45
0.47
0.47
+1.08%
3,021,153
2.04
Jan 19, 2026
0.46
0.48
0.46
0.47
0.47
+1.09%
617,861
0.42
Jan 16, 2026
0.51
0.51
0.46
0.46
0.46
-8.00%
1,920,776
1.30
Jan 15, 2026
0.48
0.50
0.47
0.50
0.50
+6.38%
765,388
0.52
Jan 14, 2026
0.49
0.49
0.47
0.47
0.47
-3.09%
237,179
0.16
Jan 13, 2026
0.50
0.50
0.48
0.49
0.49
-3.00%
301,746
0.20
Jan 12, 2026
0.50
0.52
0.49
0.50
0.50
+2.04%
529,723
0.35
Rows: