Education
About Us
Working with TipRanks
Follow Us
WIA Gold Limited (AU:WIA)
ASX:WIA
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
0.45
0.45
0.44
0.45
0.45
+2.27%
2,442,263
1.54
Dec 11, 2025
0.44
0.46
0.43
0.44
0.44
0.00%
3,449,781
2.24
Dec 10, 2025
0.42
0.45
0.42
0.44
0.44
+6.02%
2,030,018
1.32
Dec 09, 2025
0.42
0.42
0.41
0.42
0.42
-3.49%
552,965
0.36
Dec 08, 2025
0.43
0.45
0.42
0.43
0.43
+1.18%
2,239,353
1.47
Dec 05, 2025
0.40
0.43
0.40
0.43
0.42
+6.25%
6,377,978
4.37
Dec 04, 2025
0.39
0.41
0.39
0.40
0.40
+2.56%
1,135,842
0.77
Dec 03, 2025
0.39
0.39
0.37
0.39
0.39
0.00%
696,268
0.47
Dec 02, 2025
0.38
0.39
0.38
0.39
0.39
+4.00%
2,040,610
1.40
Dec 01, 2025
0.36
0.38
0.36
0.38
0.38
+5.63%
916,356
0.63
Nov 28, 2025
0.36
0.37
0.35
0.36
0.36
0.00%
1,030,079
0.70
Nov 27, 2025
0.35
0.36
0.35
0.36
0.36
-1.39%
603,940
0.41
Nov 26, 2025
0.35
0.36
0.34
0.36
0.36
+2.86%
324,577
0.21
Nov 25, 2025
0.34
0.35
0.34
0.35
0.35
+4.48%
216,266
0.14
Nov 24, 2025
0.35
0.35
0.34
0.34
0.34
-4.29%
261,117
0.16
Nov 21, 2025
0.33
0.35
0.33
0.35
0.35
+6.06%
2,392,456
1.41
Nov 20, 2025
0.33
0.34
0.33
0.33
0.33
+1.54%
93,701
0.05
Nov 19, 2025
0.34
0.34
0.33
0.33
0.32
-4.41%
352,676
0.20
Nov 18, 2025
0.35
0.35
0.33
0.34
0.34
-5.56%
889,818
0.51
Nov 17, 2025
0.36
0.36
0.35
0.36
0.36
+2.86%
87,182
0.05
Nov 14, 2025
0.37
0.37
0.35
0.35
0.35
-4.11%
1,143,543
0.61
Nov 13, 2025
0.34
0.37
0.34
0.37
0.36
+4.29%
2,965,239
1.63
Nov 12, 2025
0.35
0.35
0.33
0.35
0.35
+2.94%
701,184
0.38
Nov 11, 2025
0.33
0.34
0.33
0.34
0.34
+4.62%
490,876
0.27
Nov 10, 2025
0.32
0.33
0.32
0.33
0.32
0.00%
1,640,719
0.90
Nov 07, 2025
0.34
0.34
0.32
0.33
0.32
-2.99%
217,667
0.11
Nov 06, 2025
0.34
0.35
0.33
0.34
0.34
0.00%
159,447
0.08
Nov 05, 2025
0.35
0.35
0.33
0.34
0.34
-2.90%
1,140,546
0.59
Nov 04, 2025
0.35
0.35
0.35
0.35
0.34
-1.43%
6,149,001
3.32
Nov 03, 2025
0.36
0.36
0.35
0.35
0.35
-1.41%
341,514
0.18
Oct 31, 2025
0.35
0.36
0.35
0.36
0.36
+1.43%
859,738
0.43
Oct 30, 2025
0.35
0.35
0.33
0.35
0.35
+2.94%
502,096
0.25
Oct 29, 2025
0.34
0.34
0.33
0.34
0.34
+4.62%
685,575
0.34
Oct 28, 2025
0.34
0.34
0.32
0.33
0.32
-5.80%
1,022,492
0.51
Oct 27, 2025
0.36
0.36
0.34
0.35
0.34
-4.17%
42,122
0.02
Oct 24, 2025
0.34
0.36
0.34
0.36
0.36
+7.46%
3,424,861
1.75
Oct 23, 2025
0.35
0.35
0.33
0.34
0.34
-1.47%
2,437,365
1.26
Oct 22, 2025
0.33
0.34
0.32
0.34
0.34
-4.23%
600,262
0.31
Oct 21, 2025
0.36
0.36
0.35
0.36
0.36
+1.43%
1,488,276
0.78
Oct 20, 2025
0.35
0.36
0.33
0.35
0.35
-1.41%
843,760
0.42
Oct 17, 2025
0.37
0.37
0.34
0.36
0.36
-5.33%
2,062,414
0.99
Oct 16, 2025
0.36
0.38
0.36
0.38
0.38
0.00%
636,753
0.31
Oct 15, 2025
0.38
0.39
0.37
0.38
0.38
0.00%
389,661
0.18
Oct 14, 2025
0.38
0.38
0.38
0.38
0.38
-1.32%
451,575
0.21
Oct 13, 2025
0.37
0.38
0.35
0.38
0.38
+4.11%
542,095
0.25
Oct 10, 2025
0.39
0.39
0.37
0.37
0.36
-5.19%
283,058
0.13
Oct 09, 2025
0.39
0.39
0.38
0.39
0.38
0.00%
1,658,276
0.77
Oct 08, 2025
0.36
0.39
0.36
0.39
0.38
+6.94%
8,080,136
3.95
Oct 07, 2025
0.36
0.36
0.35
0.36
0.36
0.00%
1,187,963
0.59
Oct 06, 2025
0.36
0.38
0.36
0.36
0.36
+2.86%
3,042,323
1.52
Rows: