WIA Gold Limited (AU:WIA)
ASX:WIA
Want to see AU:WIA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.47
0.49
0.47
0.49
0.49
+3.19%
1,703,200
0.93
May 21, 2026
0.45
0.48
0.45
0.47
0.47
+9.30%
5,520,038
3.07
May 20, 2026
0.49
0.49
0.42
0.43
0.43
-14.00%
8,726,451
5.18
May 19, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
0
0.00
May 18, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
0
0.00
May 15, 2026
0.51
0.52
0.49
0.50
0.50
-0.99%
1,953,412
1.16
May 14, 2026
0.50
0.52
0.49
0.51
0.51
+1.00%
1,463,600
0.88
May 13, 2026
0.50
0.50
0.47
0.50
0.50
+1.01%
4,249,776
2.61
May 12, 2026
0.50
0.52
0.49
0.50
0.50
0.00%
5,602,550
3.47
May 11, 2026
0.48
0.51
0.48
0.50
0.50
0.00%
1,535,340
0.93
May 08, 2026
0.52
0.53
0.49
0.50
0.50
0.00%
6,718,711
4.11
May 07, 2026
0.47
0.50
0.47
0.50
0.50
+11.24%
5,274,476
3.32
May 06, 2026
0.46
0.48
0.45
0.45
0.45
+1.14%
1,022,887
0.63
May 05, 2026
0.46
0.46
0.44
0.44
0.44
-2.22%
737,308
0.45
May 04, 2026
0.47
0.48
0.45
0.45
0.45
-4.26%
6,387,235
3.96
May 01, 2026
0.49
0.49
0.47
0.47
0.47
-4.08%
445,921
0.27
Apr 30, 2026
0.49
0.49
0.47
0.49
0.49
-3.92%
691,175
0.41
Apr 29, 2026
0.50
0.51
0.46
0.51
0.51
0.00%
3,807,160
2.27
Apr 28, 2026
0.53
0.53
0.50
0.51
0.51
-2.86%
2,185,467
1.31
Apr 27, 2026
0.53
0.54
0.52
0.53
0.53
+1.94%
627,276
0.35
Apr 24, 2026
0.51
0.53
0.51
0.52
0.52
+0.98%
409,270
0.23
Apr 23, 2026
0.51
0.55
0.51
0.51
0.51
0.00%
1,487,638
0.83
Apr 22, 2026
0.49
0.51
0.48
0.51
0.51
+4.08%
741,465
0.40
Apr 21, 2026
0.48
0.49
0.48
0.49
0.49
+2.08%
1,823,867
0.97
Apr 20, 2026
0.48
0.49
0.47
0.48
0.48
-1.03%
410,100
0.21
Apr 17, 2026
0.49
0.49
0.47
0.49
0.49
+2.11%
391,475
0.20
Apr 16, 2026
0.48
0.49
0.48
0.48
0.48
0.00%
362,988
0.18
Apr 15, 2026
0.47
0.49
0.47
0.48
0.48
+4.40%
710,679
0.36
Apr 14, 2026
0.46
0.47
0.45
0.46
0.46
+2.25%
181,570
0.09
Apr 13, 2026
0.45
0.45
0.44
0.45
0.45
-4.30%
323,529
0.16
Apr 10, 2026
0.47
0.47
0.45
0.47
0.47
0.00%
241,858
0.12
Apr 09, 2026
0.49
0.49
0.45
0.47
0.47
-3.13%
1,479,579
0.75
Apr 08, 2026
0.45
0.49
0.45
0.48
0.48
+10.34%
2,289,766
1.17
Apr 07, 2026
0.45
0.45
0.43
0.44
0.44
+1.16%
222,320
0.11
Apr 06, 2026
0.43
0.47
0.42
0.43
0.43
0.00%
0
0.00
Apr 03, 2026
0.43
0.47
0.42
0.43
0.43
0.00%
0
0.00
Apr 02, 2026
0.47
0.47
0.42
0.43
0.43
-5.49%
1,523,630
0.75
Apr 01, 2026
0.42
0.46
0.42
0.46
0.46
+10.98%
2,039,031
1.02
Mar 31, 2026
0.40
0.43
0.39
0.41
0.41
+5.13%
901,342
0.45
Mar 30, 2026
0.39
0.40
0.39
0.39
0.39
0.00%
639,347
0.32
Mar 27, 2026
0.40
0.41
0.39
0.39
0.39
-3.70%
989,853
0.49
Mar 26, 2026
0.43
0.43
0.39
0.41
0.41
-4.71%
1,425,334
0.71
Mar 25, 2026
0.42
0.44
0.42
0.43
0.43
+2.41%
1,688,455
0.85
Mar 24, 2026
0.40
0.44
0.40
0.42
0.42
+6.41%
1,895,890
0.97
Mar 23, 2026
0.40
0.41
0.38
0.39
0.39
-7.14%
2,970,440
1.55
Mar 20, 2026
0.42
0.43
0.41
0.42
0.42
-4.55%
2,264,130
1.20
Mar 19, 2026
0.49
0.50
0.44
0.44
0.44
-12.87%
1,623,674
0.84
Mar 18, 2026
0.52
0.52
0.50
0.51
0.51
-1.94%
385,786
0.19
Mar 17, 2026
0.50
0.52
0.49
0.52
0.52
+4.04%
523,955
0.26
Mar 16, 2026
0.50
0.51
0.49
0.50
0.50
-1.98%
1,446,878
0.66
Rows: