Whitefield income limited (AU:WHI)
ASX:WHI
Want to see AU:WHI full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
1.38
1.39
1.38
1.38
1.38
0.00%
50,799
0.24
Apr 30, 2026
1.38
1.38
1.37
1.38
1.38
+1.48%
143,690
0.67
Apr 29, 2026
1.35
1.39
1.35
1.36
1.36
+0.74%
359,796
1.68
Apr 28, 2026
1.35
1.36
1.35
1.35
1.35
0.00%
44,270
0.20
Apr 27, 2026
1.35
1.37
1.34
1.35
1.35
0.00%
141,792
0.62
Apr 24, 2026
1.37
1.37
1.35
1.35
1.35
-0.37%
191,925
0.83
Apr 23, 2026
1.35
1.37
1.35
1.35
1.35
+0.37%
166,538
0.73
Apr 22, 2026
1.36
1.36
1.33
1.35
1.35
-0.74%
337,621
1.50
Apr 21, 2026
1.38
1.38
1.36
1.36
1.36
-1.45%
75,963
0.34
Apr 20, 2026
1.38
1.38
1.36
1.38
1.38
+1.48%
3,648
0.02
Apr 17, 2026
1.37
1.38
1.35
1.36
1.36
-1.09%
215,190
0.91
Apr 16, 2026
1.37
1.38
1.37
1.37
1.37
+1.18%
111,618
0.47
Apr 15, 2026
1.36
1.39
1.36
1.36
1.35
0.00%
171,419
0.72
Apr 14, 2026
1.34
1.36
1.33
1.36
1.35
+1.50%
298,783
1.26
Apr 13, 2026
1.35
1.36
1.33
1.34
1.33
-2.20%
328,170
1.41
Apr 10, 2026
1.35
1.37
1.35
1.37
1.36
+1.87%
212,552
0.91
Apr 09, 2026
1.35
1.36
1.33
1.35
1.34
0.00%
163,646
0.70
Apr 08, 2026
1.37
1.38
1.35
1.35
1.34
-1.11%
191,832
0.83
Apr 07, 2026
1.35
1.37
1.32
1.36
1.35
+1.88%
348,250
1.53
Apr 06, 2026
1.34
1.35
1.33
1.34
1.33
0.00%
0
0.00
Apr 03, 2026
1.34
1.35
1.33
1.34
1.33
0.00%
0
0.00
Apr 02, 2026
1.35
1.35
1.33
1.34
1.33
-1.12%
308,704
1.35
Apr 01, 2026
1.34
1.36
1.33
1.35
1.34
+3.07%
221,918
0.98
Mar 31, 2026
1.33
1.34
1.31
1.31
1.30
0.00%
426,999
1.95
Mar 30, 2026
1.34
1.34
1.30
1.31
1.30
-1.88%
325,578
1.52
Mar 27, 2026
1.31
1.34
1.31
1.34
1.33
+1.53%
212,315
1.01
Mar 26, 2026
1.34
1.35
1.32
1.32
1.31
-0.38%
187,603
0.90
Mar 25, 2026
1.34
1.34
1.32
1.32
1.31
-0.38%
161,161
0.78
Mar 24, 2026
1.34
1.35
1.32
1.33
1.32
0.00%
278,985
1.38
Mar 23, 2026
1.32
1.34
1.32
1.33
1.32
+0.38%
140,558
0.70
Mar 20, 2026
1.34
1.35
1.32
1.32
1.31
-1.50%
83,034
0.40
Mar 19, 2026
1.33
1.34
1.32
1.34
1.33
+0.76%
297,544
1.46
Mar 18, 2026
1.36
1.36
1.33
1.33
1.32
-2.22%
213,810
1.05
Mar 17, 2026
1.33
1.36
1.32
1.36
1.35
+2.65%
202,003
1.00
Mar 16, 2026
1.35
1.35
1.31
1.33
1.32
+0.69%
68,391
0.34
Mar 13, 2026
1.34
1.36
1.33
1.33
1.31
+0.77%
101,919
0.50
Mar 12, 2026
1.37
1.37
1.31
1.32
1.30
-4.06%
320,511
1.58
Mar 11, 2026
1.38
1.38
1.37
1.37
1.36
+1.50%
146,876
0.71
Mar 10, 2026
1.40
1.40
1.35
1.35
1.34
0.00%
401,670
1.96
Mar 09, 2026
1.38
1.39
1.34
1.35
1.34
-2.13%
273,926
1.30
Mar 06, 2026
1.40
1.40
1.38
1.38
1.36
-1.45%
120,680
0.56
Mar 05, 2026
1.39
1.41
1.37
1.40
1.38
+2.52%
115,734
0.52
Mar 04, 2026
1.37
1.37
1.35
1.37
1.35
-0.37%
229,155
1.01
Mar 03, 2026
1.39
1.42
1.37
1.37
1.36
-1.38%
347,010
1.48
Mar 02, 2026
1.40
1.42
1.39
1.39
1.37
-2.83%
193,506
0.78
Feb 27, 2026
1.41
1.43
1.40
1.43
1.41
+2.91%
179,677
0.71
Feb 26, 2026
1.41
1.41
1.39
1.39
1.37
-0.72%
126,440
0.50
Feb 25, 2026
1.41
1.41
1.40
1.40
1.38
-1.07%
120,994
0.47
Feb 24, 2026
1.41
1.42
1.40
1.42
1.40
+1.08%
134,297
0.52
Feb 23, 2026
1.41
1.42
1.40
1.40
1.38
-0.36%
162,735
0.63
Rows: