Education
About Us
Working with TipRanks
Follow Us
Whitefield income limited (AU:WHI)
ASX:WHI
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.38
1.39
1.37
1.39
1.38
+1.47%
200,615
1.02
Dec 18, 2025
1.39
1.39
1.36
1.37
1.36
-0.73%
114,430
0.59
Dec 17, 2025
1.38
1.39
1.38
1.38
1.38
-0.36%
123,461
0.64
Dec 16, 2025
1.39
1.39
1.38
1.38
1.38
-0.29%
105,596
0.55
Dec 15, 2025
1.38
1.39
1.38
1.39
1.38
+0.80%
338,184
1.80
Dec 12, 2025
1.38
1.39
1.38
1.39
1.38
+1.54%
282,132
1.52
Dec 11, 2025
1.38
1.38
1.37
1.37
1.36
+0.44%
391,619
2.18
Dec 10, 2025
1.35
1.37
1.34
1.37
1.36
+2.32%
596,986
3.46
Dec 09, 2025
1.34
1.35
1.33
1.35
1.34
+0.82%
402,254
2.42
Dec 08, 2025
1.33
1.34
1.33
1.34
1.33
+0.83%
555,397
3.50
Dec 05, 2025
1.32
1.34
1.32
1.34
1.33
+0.83%
563,276
3.70
Dec 04, 2025
1.34
1.34
1.33
1.33
1.32
-0.30%
813,422
5.78
Dec 03, 2025
1.35
1.35
1.34
1.34
1.33
-0.67%
1,033,655
8.23
Dec 02, 2025
1.38
1.38
1.35
1.36
1.35
-1.02%
528,211
4.44
Dec 01, 2025
1.43
1.44
1.38
1.38
1.37
-3.10%
154,975
1.28
Nov 28, 2025
1.36
1.44
1.36
1.43
1.42
+6.03%
180,816
1.50
Nov 27, 2025
1.36
1.36
1.34
1.35
1.34
-0.30%
278,947
2.38
Nov 26, 2025
1.38
1.38
1.36
1.36
1.35
-0.66%
289,211
2.52
Nov 25, 2025
1.38
1.44
1.38
1.38
1.37
+0.44%
0
0.00
Nov 24, 2025
1.40
1.44
1.38
1.38
1.37
+1.18%
244,158
2.09
Nov 21, 2025
1.39
1.41
1.37
1.37
1.36
-1.73%
232,512
2.05
Nov 20, 2025
1.38
1.45
1.38
1.40
1.39
+2.27%
453,567
4.11
Nov 19, 2025
1.39
1.39
1.37
1.37
1.36
-1.01%
26,666
0.23
Nov 18, 2025
1.40
1.40
1.38
1.39
1.38
+0.43%
200,706
1.75
Nov 17, 2025
1.40
1.40
1.39
1.39
1.38
+1.16%
82,318
0.69
Nov 14, 2025
1.38
1.41
1.38
1.38
1.37
+0.15%
124,189
1.04
Nov 13, 2025
1.40
1.42
1.39
1.39
1.38
+0.87%
143,890
1.19
Nov 12, 2025
1.39
1.40
1.38
1.39
1.38
+2.73%
145,733
1.22
Nov 11, 2025
1.40
1.42
1.37
1.37
1.35
-1.66%
146,367
1.21
Nov 10, 2025
1.37
1.40
1.37
1.40
1.39
+3.47%
135,000
1.12
Nov 07, 2025
1.36
1.38
1.35
1.37
1.35
+1.26%
190,728
1.58
Nov 06, 2025
1.39
1.39
1.36
1.36
1.35
-1.31%
144,548
1.20
Nov 05, 2025
1.38
1.39
1.38
1.39
1.38
+1.61%
129,813
1.02
Nov 04, 2025
1.38
1.40
1.36
1.38
1.37
+0.88%
60,281
0.47
Nov 03, 2025
1.44
1.45
1.38
1.38
1.37
-2.95%
261,079
2.10
Oct 31, 2025
1.44
1.44
1.40
1.44
1.42
+0.91%
135,394
1.10
Oct 30, 2025
1.44
1.49
1.42
1.44
1.42
+1.20%
155,867
1.27
Oct 29, 2025
1.47
1.49
1.43
1.43
1.42
-2.85%
166,568
1.35
Oct 28, 2025
1.48
1.49
1.48
1.49
1.47
-0.13%
26,845
0.22
Oct 27, 2025
1.48
1.50
1.45
1.50
1.49
+2.25%
371,888
3.05
Oct 24, 2025
1.52
1.52
1.48
1.48
1.47
+1.23%
20,739
0.17
Oct 23, 2025
1.46
1.48
1.46
1.48
1.46
+1.94%
62,770
0.50
Oct 22, 2025
1.44
1.46
1.44
1.46
1.45
+2.67%
31,201
0.25
Oct 21, 2025
1.43
1.44
1.41
1.44
1.42
+0.56%
99,285
0.79
Oct 20, 2025
1.43
1.44
1.41
1.44
1.43
+1.91%
43,844
0.35
Oct 17, 2025
1.45
1.45
1.41
1.43
1.41
-0.84%
42,952
0.34
Oct 16, 2025
1.45
1.46
1.43
1.45
1.44
-0.41%
216,592
1.72
Oct 15, 2025
1.50
1.50
1.48
1.48
1.46
-0.07%
26,558
0.21
Oct 14, 2025
1.50
1.51
1.50
1.50
1.48
+1.29%
49,910
0.38
Oct 13, 2025
1.53
1.54
1.50
1.50
1.48
+0.95%
56,220
0.43
Rows: