Education
About Us
Working with TipRanks
Follow Us
Whitefield income limited (AU:WHI)
ASX:WHI
Time Period
3M
Events
Historical Prices
Rows:
Apr 23, 2025
1.28
1.30
1.28
1.30
1.30
+3.19%
66,603
0.41
Apr 22, 2025
1.26
1.28
1.26
1.26
1.26
-1.18%
90,184
0.55
Apr 17, 2025
1.26
1.27
1.25
1.27
1.27
-1.55%
20,218
0.12
Apr 16, 2025
1.29
1.29
1.29
1.29
1.29
0.00%
7,530
0.04
Apr 15, 2025
1.25
1.29
1.25
1.29
1.29
+4.54%
117,439
0.68
Apr 14, 2025
1.25
1.25
1.24
1.24
1.23
+0.49%
20,000
0.11
Apr 11, 2025
1.22
1.25
1.21
1.24
1.23
+2.14%
168,872
0.97
Apr 10, 2025
1.24
1.26
1.22
1.22
1.21
+2.18%
158,460
0.89
Apr 09, 2025
1.25
1.25
1.18
1.20
1.19
+0.50%
185,305
1.04
Apr 08, 2025
1.21
1.24
1.19
1.20
1.19
+0.08%
272,297
1.55
Apr 07, 2025
1.20
1.24
1.19
1.21
1.20
-1.55%
50,374
0.28
Apr 04, 2025
1.26
1.26
1.23
1.23
1.22
-4.50%
131,630
0.75
Apr 03, 2025
1.28
1.30
1.28
1.30
1.29
+2.45%
186,600
1.07
Apr 02, 2025
1.25
1.27
1.24
1.27
1.26
+2.09%
25,949
0.15
Apr 01, 2025
1.25
1.27
1.25
1.25
1.24
+0.48%
68,529
0.39
Mar 31, 2025
1.26
1.26
1.25
1.25
1.24
-0.71%
92,316
0.52
Mar 28, 2025
1.27
1.27
1.25
1.27
1.26
+0.08%
346,167
1.98
Mar 27, 2025
1.28
1.28
1.27
1.27
1.26
+0.08%
44,000
0.25
Mar 26, 2025
1.30
1.32
1.28
1.28
1.27
-0.62%
188,729
1.07
Mar 25, 2025
1.28
1.30
1.28
1.29
1.28
+0.16%
76,561
0.43
Mar 24, 2025
1.28
1.30
1.28
1.30
1.29
+1.73%
80,100
0.44
Mar 21, 2025
1.24
1.28
1.24
1.28
1.27
+4.58%
58,169
0.32
Mar 20, 2025
1.24
1.24
1.23
1.23
1.22
+0.49%
217,777
1.19
Mar 19, 2025
1.24
1.25
1.22
1.23
1.22
+1.32%
145,264
0.79
Mar 18, 2025
1.25
1.25
1.22
1.22
1.21
-1.93%
208,802
1.14
Mar 17, 2025
1.25
1.28
1.25
1.25
1.24
+1.30%
168,947
0.90
Mar 14, 2025
1.26
1.26
1.23
1.24
1.23
-1.12%
197,538
―
Mar 13, 2025
1.28
1.28
1.25
1.26
1.25
-1.79%
150,853
―
Mar 12, 2025
1.27
1.29
1.26
1.29
1.28
+2.87%
98,477
―
Mar 11, 2025
1.28
1.30
1.26
1.26
1.25
-1.79%
270,159
―
Mar 10, 2025
1.29
1.29
1.27
1.29
1.28
-0.23%
44,311
―
Mar 07, 2025
1.33
1.33
1.30
1.30
1.29
-2.48%
303,119
―
Mar 06, 2025
1.32
1.34
1.30
1.34
1.33
+3.63%
109,164
―
Mar 05, 2025
1.30
1.32
1.30
1.30
1.29
+0.54%
100,568
―
Mar 04, 2025
1.29
1.34
1.29
1.30
1.29
+1.33%
192,954
―
Mar 03, 2025
1.29
1.30
1.29
1.29
1.28
+1.34%
113,097
―
Feb 28, 2025
1.31
1.34
1.28
1.28
1.27
-1.01%
316,246
―
Feb 27, 2025
1.31
1.31
1.30
1.30
1.29
+1.33%
43,114
―
Feb 26, 2025
1.32
1.32
1.29
1.29
1.28
-1.75%
384,970
―
Feb 25, 2025
1.31
1.34
1.30
1.32
1.31
+1.62%
304,441
―
Feb 24, 2025
1.30
1.31
1.29
1.31
1.30
+1.71%
237,551
―
Feb 21, 2025
1.30
1.31
1.29
1.29
1.28
+0.16%
183,365
―
Feb 20, 2025
1.31
1.31
1.30
1.30
1.29
+0.15%
156,767
―
Feb 19, 2025
1.30
1.30
1.29
1.30
1.29
+0.93%
147,775
―
Feb 18, 2025
1.31
1.31
1.30
1.30
1.29
+0.15%
84,508
―
Feb 17, 2025
1.34
1.34
1.30
1.30
1.29
+0.15%
128,461
―
Feb 14, 2025
1.33
1.33
1.30
1.31
1.30
+0.93%
205,421
―
Feb 13, 2025
1.33
1.33
1.30
1.30
1.29
-1.74%
195,797
―
Feb 12, 2025
1.32
1.33
1.31
1.33
1.32
+1.29%
107,105
―
Feb 11, 2025
1.32
1.32
1.32
1.32
1.31
+2.01%
63,015
―
Rows: