Education
About Us
Working with TipRanks
Follow Us
Whitefield income limited (AU:WHI)
ASX:WHI
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
1.32
1.34
1.32
1.33
1.33
+0.38%
140,558
0.70
Mar 20, 2026
1.34
1.35
1.32
1.32
1.32
-1.49%
83,034
0.40
Mar 19, 2026
1.33
1.34
1.32
1.34
1.34
+0.75%
297,544
1.46
Mar 18, 2026
1.36
1.36
1.33
1.33
1.33
-2.21%
213,810
1.05
Mar 17, 2026
1.33
1.36
1.32
1.36
1.36
+2.64%
202,003
1.00
Mar 16, 2026
1.35
1.35
1.31
1.33
1.33
+0.68%
68,391
0.34
Mar 13, 2026
1.34
1.36
1.33
1.33
1.32
+0.77%
101,919
0.50
Mar 12, 2026
1.37
1.37
1.31
1.32
1.31
-3.97%
320,511
1.58
Mar 11, 2026
1.38
1.38
1.37
1.37
1.36
+1.42%
146,876
0.71
Mar 10, 2026
1.40
1.40
1.35
1.35
1.34
0.00%
401,670
1.96
Mar 09, 2026
1.38
1.39
1.34
1.35
1.34
-2.12%
273,926
1.30
Mar 06, 2026
1.40
1.40
1.38
1.38
1.37
-1.44%
120,680
0.56
Mar 05, 2026
1.39
1.41
1.37
1.40
1.39
+2.58%
115,734
0.52
Mar 04, 2026
1.37
1.37
1.35
1.37
1.36
-0.37%
229,155
1.01
Mar 03, 2026
1.39
1.42
1.37
1.37
1.36
-1.45%
347,010
1.48
Mar 02, 2026
1.40
1.42
1.39
1.39
1.38
-2.82%
193,506
0.78
Feb 27, 2026
1.41
1.43
1.40
1.43
1.42
+2.90%
179,677
0.71
Feb 26, 2026
1.41
1.41
1.39
1.39
1.38
-0.72%
126,440
0.50
Feb 25, 2026
1.41
1.41
1.40
1.40
1.39
-1.07%
120,994
0.47
Feb 24, 2026
1.41
1.42
1.40
1.42
1.41
+1.08%
134,297
0.52
Feb 23, 2026
1.41
1.42
1.40
1.40
1.39
-0.36%
162,735
0.63
Feb 20, 2026
1.41
1.42
1.41
1.41
1.40
0.00%
98,269
0.38
Feb 19, 2026
1.43
1.43
1.41
1.41
1.40
-0.36%
152,320
0.59
Feb 18, 2026
1.42
1.44
1.41
1.41
1.40
-1.06%
406,802
1.59
Feb 17, 2026
1.43
1.44
1.42
1.43
1.42
+0.35%
176,638
0.68
Feb 16, 2026
1.40
1.44
1.40
1.42
1.41
+1.44%
279,653
1.09
Feb 13, 2026
1.40
1.42
1.39
1.40
1.39
+1.16%
94,831
0.37
Feb 12, 2026
1.42
1.43
1.39
1.39
1.37
-1.79%
515,331
2.05
Feb 11, 2026
1.42
1.42
1.40
1.42
1.40
+1.08%
97,825
0.39
Feb 10, 2026
1.43
1.43
1.37
1.40
1.38
0.00%
616,613
2.52
Feb 09, 2026
1.41
1.43
1.40
1.40
1.38
-0.72%
263,311
1.09
Feb 06, 2026
1.40
1.42
1.39
1.41
1.39
+0.36%
503,501
2.13
Feb 05, 2026
1.43
1.43
1.41
1.41
1.39
+0.36%
146,349
0.62
Feb 04, 2026
1.43
1.44
1.40
1.40
1.38
-0.72%
202,564
0.86
Feb 03, 2026
1.40
1.42
1.40
1.41
1.39
+0.72%
251,572
1.07
Feb 02, 2026
1.42
1.42
1.40
1.40
1.38
-0.72%
328,147
1.42
Jan 30, 2026
1.43
1.43
1.40
1.41
1.39
-0.71%
290,287
1.27
Jan 29, 2026
1.41
1.44
1.40
1.42
1.40
+0.72%
661,774
2.99
Jan 28, 2026
1.41
1.42
1.40
1.41
1.39
+0.72%
475,071
2.20
Jan 27, 2026
1.41
1.42
1.40
1.40
1.38
-0.36%
216,904
1.01
Jan 26, 2026
1.41
1.41
1.39
1.41
1.39
0.00%
0
0.00
Jan 23, 2026
1.39
1.41
1.39
1.41
1.39
+1.46%
141,496
0.65
Jan 22, 2026
1.39
1.40
1.39
1.39
1.37
-0.36%
125,018
0.57
Jan 21, 2026
1.39
1.40
1.39
1.39
1.37
-0.72%
338,949
1.58
Jan 20, 2026
1.42
1.43
1.38
1.40
1.38
-0.72%
659,848
3.21
Jan 19, 2026
1.44
1.44
1.41
1.41
1.39
-2.11%
172,674
0.85
Jan 16, 2026
1.41
1.44
1.41
1.44
1.42
+1.86%
147,707
0.73
Jan 15, 2026
1.43
1.44
1.42
1.42
1.40
-0.36%
202,461
1.01
Jan 14, 2026
1.44
1.45
1.43
1.43
1.40
-0.71%
111,654
0.56
Jan 13, 2026
1.44
1.47
1.44
1.44
1.41
-0.35%
159,648
0.80
Rows: