Education
About Us
Working with TipRanks
Follow Us
Whitefield Ltd (AU:WHF)
ASX:WHF
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.27
5.40
5.27
5.31
5.31
+0.57%
83,327
1.60
Jan 29, 2026
5.32
5.34
5.27
5.28
5.28
-1.12%
13,967
0.26
Jan 28, 2026
5.30
5.35
5.26
5.34
5.34
+0.19%
26,408
0.50
Jan 27, 2026
5.40
5.40
5.20
5.33
5.33
-0.37%
309,164
6.27
Jan 26, 2026
5.35
5.40
5.35
5.35
5.35
0.00%
0
0.00
Jan 23, 2026
5.40
5.40
5.35
5.35
5.35
-0.19%
18,211
0.37
Jan 22, 2026
5.42
5.45
5.36
5.36
5.36
+0.19%
13,098
0.26
Jan 21, 2026
5.42
5.42
5.35
5.35
5.35
-1.29%
86,583
1.75
Jan 20, 2026
5.43
5.48
5.42
5.42
5.42
-0.18%
41,263
0.83
Jan 19, 2026
5.47
5.48
5.42
5.43
5.43
+0.18%
35,697
0.72
Jan 16, 2026
5.46
5.47
5.42
5.42
5.42
-0.91%
16,653
0.33
Jan 15, 2026
5.44
5.47
5.41
5.47
5.47
+0.92%
30,444
0.58
Jan 14, 2026
5.44
5.46
5.42
5.42
5.42
+0.18%
10,237
0.19
Jan 13, 2026
5.48
5.48
5.41
5.41
5.41
-0.18%
39,992
0.75
Jan 12, 2026
5.44
5.50
5.41
5.42
5.42
-0.37%
102,689
1.95
Jan 09, 2026
5.45
5.49
5.43
5.44
5.44
0.00%
29,996
0.57
Jan 08, 2026
5.46
5.48
5.43
5.44
5.44
-0.37%
97,003
1.88
Jan 07, 2026
5.48
5.48
5.45
5.46
5.46
+0.18%
15,094
0.29
Jan 06, 2026
5.48
5.48
5.45
5.45
5.45
0.00%
47,946
0.92
Jan 05, 2026
5.49
5.50
5.42
5.45
5.45
+0.18%
48,056
0.92
Jan 02, 2026
5.46
5.49
5.42
5.44
5.44
+0.37%
7,753
0.15
Dec 30, 2025
5.48
5.48
5.43
5.43
5.43
-0.37%
26,395
0.50
Dec 29, 2025
5.42
5.45
5.42
5.45
5.45
+0.55%
40,851
0.76
Dec 24, 2025
5.48
5.48
5.42
5.42
5.42
-1.09%
23,183
0.43
Dec 23, 2025
5.40
5.49
5.40
5.48
5.48
+1.86%
20,679
0.38
Dec 22, 2025
5.32
5.39
5.30
5.38
5.38
+1.51%
74,032
1.37
Dec 19, 2025
5.25
5.30
5.24
5.30
5.30
+0.95%
28,118
0.50
Dec 18, 2025
5.23
5.27
5.23
5.25
5.25
+0.38%
39,927
0.71
Dec 17, 2025
5.24
5.28
5.21
5.23
5.23
-0.76%
79,709
1.43
Dec 16, 2025
5.25
5.28
5.25
5.27
5.27
+0.76%
16,518
0.29
Dec 15, 2025
5.31
5.31
5.22
5.23
5.23
-1.51%
90,282
1.59
Dec 12, 2025
5.32
5.32
5.28
5.31
5.31
-0.09%
46,981
0.83
Dec 11, 2025
5.32
5.37
5.30
5.32
5.32
+0.66%
72,993
1.31
Dec 10, 2025
5.35
5.37
5.28
5.28
5.28
-1.31%
64,323
1.11
Dec 09, 2025
5.39
5.42
5.30
5.35
5.35
-0.74%
43,195
0.74
Dec 08, 2025
5.43
5.43
5.39
5.39
5.39
0.00%
12,419
0.21
Dec 05, 2025
5.45
5.47
5.39
5.39
5.39
+0.19%
68,046
1.15
Dec 04, 2025
5.57
5.57
5.37
5.38
5.38
-1.37%
112,420
1.91
Dec 03, 2025
5.57
5.57
5.52
5.56
5.46
+2.68%
36,351
0.62
Dec 02, 2025
5.56
5.57
5.51
5.52
5.42
+1.38%
23,820
0.40
Dec 01, 2025
5.57
5.58
5.54
5.55
5.44
+1.57%
21,280
0.35
Nov 28, 2025
5.58
5.58
5.50
5.57
5.46
+2.48%
83,532
1.42
Nov 27, 2025
5.51
5.57
5.50
5.54
5.44
+2.67%
71,549
1.21
Nov 26, 2025
5.52
5.54
5.50
5.50
5.40
+2.12%
42,065
0.71
Nov 25, 2025
5.54
5.54
5.48
5.49
5.39
+1.57%
22,467
0.38
Nov 24, 2025
5.53
5.54
5.50
5.51
5.40
+2.49%
18,128
0.31
Nov 21, 2025
5.55
5.55
5.48
5.48
5.38
+0.11%
22,793
0.38
Nov 20, 2025
5.47
5.59
5.47
5.58
5.47
+3.99%
35,523
0.57
Nov 19, 2025
5.55
5.58
5.45
5.47
5.37
+1.20%
61,175
0.99
Nov 18, 2025
5.58
5.60
5.51
5.51
5.40
+0.29%
70,812
1.11
Rows: