Whitefield Ltd (AU:WHF)
ASX:WHF
Want to see AU:WHF full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
4.85
4.94
4.82
4.93
4.93
+2.71%
40,925
0.56
Apr 30, 2026
4.83
4.83
4.78
4.80
4.80
-0.41%
26,580
0.36
Apr 29, 2026
4.84
4.84
4.76
4.82
4.82
+0.42%
158,291
2.20
Apr 28, 2026
4.84
4.84
4.79
4.80
4.80
-0.41%
102,965
1.46
Apr 27, 2026
4.87
4.87
4.82
4.82
4.82
-1.43%
80,483
1.15
Apr 24, 2026
4.85
4.89
4.81
4.89
4.89
+1.03%
144,586
2.00
Apr 23, 2026
4.88
4.88
4.80
4.84
4.84
-0.82%
169,629
2.43
Apr 22, 2026
4.95
4.95
4.85
4.88
4.88
-1.41%
126,743
1.86
Apr 21, 2026
4.98
4.98
4.93
4.95
4.95
+0.41%
53,525
0.79
Apr 20, 2026
4.99
4.99
4.93
4.93
4.93
-0.60%
81,813
1.21
Apr 17, 2026
4.99
4.99
4.91
4.96
4.96
-0.60%
80,133
1.20
Apr 16, 2026
4.99
5.01
4.96
4.99
4.99
0.00%
37,137
0.56
Apr 15, 2026
4.99
4.99
4.91
4.99
4.99
+0.20%
167,181
2.60
Apr 14, 2026
4.98
4.99
4.96
4.98
4.98
0.00%
75,708
1.19
Apr 13, 2026
4.98
4.99
4.94
4.98
4.98
+0.20%
32,304
0.51
Apr 10, 2026
5.04
5.04
4.97
4.97
4.97
-1.00%
80,129
1.28
Apr 09, 2026
4.99
5.05
4.99
5.02
5.02
+1.01%
39,898
0.63
Apr 08, 2026
5.01
5.06
4.97
4.97
4.97
0.00%
142,769
2.31
Apr 07, 2026
4.94
4.98
4.94
4.97
4.97
+0.81%
41,520
0.66
Apr 06, 2026
4.93
4.97
4.93
4.93
4.93
0.00%
0
0.00
Apr 03, 2026
4.93
4.97
4.93
4.93
4.93
0.00%
0
0.00
Apr 02, 2026
4.96
4.97
4.93
4.93
4.93
-0.20%
39,293
0.61
Apr 01, 2026
4.95
4.97
4.91
4.94
4.94
+0.20%
146,814
2.38
Mar 31, 2026
4.90
4.95
4.90
4.93
4.93
+1.23%
19,728
0.32
Mar 30, 2026
4.95
4.95
4.87
4.87
4.87
-1.81%
43,192
0.70
Mar 27, 2026
4.94
4.97
4.93
4.96
4.96
+0.40%
45,901
0.75
Mar 26, 2026
5.05
5.05
4.89
4.94
4.94
-1.98%
36,006
0.59
Mar 25, 2026
4.99
5.04
4.88
5.04
5.04
+1.61%
88,208
1.45
Mar 24, 2026
4.99
5.05
4.96
4.96
4.96
-0.40%
107,853
1.81
Mar 23, 2026
5.00
5.00
4.96
4.98
4.98
-1.58%
156,794
2.71
Mar 20, 2026
5.05
5.09
5.04
5.06
5.06
-0.20%
36,688
0.63
Mar 19, 2026
5.08
5.08
5.03
5.07
5.07
-0.39%
66,320
1.15
Mar 18, 2026
5.10
5.12
5.08
5.09
5.09
-0.20%
28,067
0.48
Mar 17, 2026
5.10
5.12
5.07
5.10
5.10
+0.39%
38,908
0.66
Mar 16, 2026
5.12
5.12
5.07
5.08
5.08
-0.78%
42,107
0.71
Mar 13, 2026
5.16
5.16
5.07
5.12
5.12
+0.39%
54,173
0.91
Mar 12, 2026
5.18
5.19
5.10
5.10
5.10
-1.54%
45,185
0.76
Mar 11, 2026
5.22
5.22
5.16
5.18
5.18
-0.38%
46,799
0.79
Mar 10, 2026
5.17
5.22
5.17
5.20
5.20
+0.78%
31,965
0.54
Mar 09, 2026
5.21
5.21
5.10
5.16
5.16
-1.15%
112,107
1.88
Mar 06, 2026
5.18
5.22
5.12
5.22
5.22
+1.36%
88,137
1.50
Mar 05, 2026
5.15
5.23
5.15
5.15
5.15
-0.96%
66,640
1.15
Mar 04, 2026
5.22
5.22
5.12
5.20
5.20
-0.19%
216,108
3.94
Mar 03, 2026
5.25
5.25
5.17
5.21
5.21
-0.57%
200,018
3.77
Mar 02, 2026
5.24
5.24
5.20
5.24
5.24
-0.19%
161,078
3.12
Feb 27, 2026
5.25
5.25
5.23
5.25
5.25
0.00%
34,316
0.66
Feb 26, 2026
5.22
5.25
5.22
5.25
5.25
+0.57%
25,650
0.50
Feb 25, 2026
5.23
5.23
5.19
5.22
5.22
+0.58%
47,735
0.93
Feb 24, 2026
5.23
5.23
5.19
5.19
5.19
-0.95%
182,608
3.75
Feb 23, 2026
5.31
5.31
5.24
5.24
5.24
-0.95%
55,299
1.14
Rows: