Whitefield Ltd (AU:WHF)
ASX:WHF
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.04
5.04
4.97
4.97
4.97
-1.00%
80,129
1.28
Apr 09, 2026
4.99
5.05
4.99
5.02
5.02
+1.01%
39,898
0.63
Apr 08, 2026
5.01
5.06
4.97
4.97
4.97
0.00%
142,769
2.31
Apr 07, 2026
4.94
4.98
4.94
4.97
4.97
+0.81%
41,520
0.66
Apr 06, 2026
4.93
4.97
4.93
4.93
4.93
0.00%
0
0.00
Apr 03, 2026
4.93
4.97
4.93
4.93
4.93
0.00%
0
0.00
Apr 02, 2026
4.96
4.97
4.93
4.93
4.93
-0.20%
39,293
0.61
Apr 01, 2026
4.95
4.97
4.91
4.94
4.94
+0.20%
146,814
2.38
Mar 31, 2026
4.90
4.95
4.90
4.93
4.93
+1.23%
19,728
0.32
Mar 30, 2026
4.95
4.95
4.87
4.87
4.87
-1.81%
43,192
0.70
Mar 27, 2026
4.94
4.97
4.93
4.96
4.96
+0.40%
45,901
0.75
Mar 26, 2026
5.05
5.05
4.89
4.94
4.94
-1.98%
36,006
0.59
Mar 25, 2026
4.99
5.04
4.88
5.04
5.04
+1.61%
88,208
1.45
Mar 24, 2026
4.99
5.05
4.96
4.96
4.96
-0.40%
107,853
1.81
Mar 23, 2026
5.00
5.00
4.96
4.98
4.98
-1.58%
156,794
2.71
Mar 20, 2026
5.05
5.09
5.04
5.06
5.06
-0.20%
36,688
0.63
Mar 19, 2026
5.08
5.08
5.03
5.07
5.07
-0.39%
66,320
1.15
Mar 18, 2026
5.10
5.12
5.08
5.09
5.09
-0.20%
28,067
0.48
Mar 17, 2026
5.10
5.12
5.07
5.10
5.10
+0.39%
38,908
0.66
Mar 16, 2026
5.12
5.12
5.07
5.08
5.08
-0.78%
42,107
0.71
Mar 13, 2026
5.16
5.16
5.07
5.12
5.12
+0.39%
54,173
0.91
Mar 12, 2026
5.18
5.19
5.10
5.10
5.10
-1.54%
45,185
0.76
Mar 11, 2026
5.22
5.22
5.16
5.18
5.18
-0.38%
46,799
0.79
Mar 10, 2026
5.17
5.22
5.17
5.20
5.20
+0.78%
31,965
0.54
Mar 09, 2026
5.21
5.21
5.10
5.16
5.16
-1.15%
112,107
1.88
Mar 06, 2026
5.18
5.22
5.12
5.22
5.22
+1.36%
88,137
1.50
Mar 05, 2026
5.15
5.23
5.15
5.15
5.15
-0.96%
66,640
1.15
Mar 04, 2026
5.22
5.22
5.12
5.20
5.20
-0.19%
216,108
3.94
Mar 03, 2026
5.25
5.25
5.17
5.21
5.21
-0.57%
200,018
3.77
Mar 02, 2026
5.24
5.24
5.20
5.24
5.24
-0.19%
161,078
3.12
Feb 27, 2026
5.25
5.25
5.23
5.25
5.25
0.00%
34,316
0.66
Feb 26, 2026
5.22
5.25
5.22
5.25
5.25
+0.57%
25,650
0.50
Feb 25, 2026
5.23
5.23
5.19
5.22
5.22
+0.58%
47,735
0.93
Feb 24, 2026
5.23
5.23
5.19
5.19
5.19
-0.95%
182,608
3.75
Feb 23, 2026
5.31
5.31
5.24
5.24
5.24
-0.95%
55,299
1.14
Feb 20, 2026
5.32
5.32
5.27
5.29
5.29
-0.94%
59,640
1.23
Feb 19, 2026
5.30
5.34
5.29
5.34
5.34
0.00%
93,432
1.94
Feb 18, 2026
5.27
5.34
5.27
5.34
5.34
+0.95%
23,077
0.48
Feb 17, 2026
5.34
5.35
5.23
5.29
5.29
-0.38%
59,552
1.21
Feb 16, 2026
5.29
5.34
5.27
5.31
5.31
+0.57%
21,362
0.43
Feb 13, 2026
5.31
5.31
5.25
5.28
5.28
0.00%
23,197
0.46
Feb 12, 2026
5.29
5.30
5.25
5.28
5.28
+0.57%
48,930
0.97
Feb 11, 2026
5.25
5.28
5.23
5.25
5.25
0.00%
84,173
1.66
Feb 10, 2026
5.21
5.25
5.21
5.25
5.25
+0.77%
13,467
0.26
Feb 09, 2026
5.20
5.25
5.19
5.21
5.21
+0.77%
41,620
0.81
Feb 06, 2026
5.24
5.24
5.15
5.17
5.17
-1.34%
87,566
1.73
Feb 05, 2026
5.27
5.27
5.23
5.24
5.24
-0.19%
61,098
1.22
Feb 04, 2026
5.25
5.28
5.23
5.25
5.25
-0.38%
18,650
0.37
Feb 03, 2026
5.26
5.30
5.24
5.27
5.27
-0.38%
60,035
1.18
Feb 02, 2026
5.31
5.31
5.24
5.29
5.29
-0.38%
41,357
0.80
Rows: