Education
About Us
Working with TipRanks
Follow Us
Whitefield Ltd (AU:WHF)
ASX:WHF
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.48
5.48
5.42
5.42
5.42
-1.09%
23,183
0.43
Dec 23, 2025
5.40
5.49
5.40
5.48
5.48
+1.86%
20,679
0.38
Dec 22, 2025
5.32
5.39
5.30
5.38
5.38
+1.51%
74,032
1.37
Dec 19, 2025
5.25
5.30
5.24
5.30
5.30
+0.95%
28,118
0.50
Dec 18, 2025
5.23
5.27
5.23
5.25
5.25
+0.38%
39,927
0.71
Dec 17, 2025
5.24
5.28
5.21
5.23
5.23
-0.76%
79,709
1.43
Dec 16, 2025
5.25
5.28
5.25
5.27
5.27
+0.76%
16,518
0.29
Dec 15, 2025
5.31
5.31
5.22
5.23
5.23
-1.51%
90,282
1.59
Dec 12, 2025
5.32
5.32
5.28
5.31
5.31
-0.09%
46,981
0.83
Dec 11, 2025
5.32
5.37
5.30
5.32
5.32
+0.66%
72,993
1.31
Dec 10, 2025
5.35
5.37
5.28
5.28
5.28
-1.31%
64,323
1.11
Dec 09, 2025
5.39
5.42
5.30
5.35
5.35
-0.74%
43,195
0.74
Dec 08, 2025
5.43
5.43
5.39
5.39
5.39
0.00%
12,419
0.21
Dec 05, 2025
5.45
5.47
5.39
5.39
5.39
+0.19%
68,046
1.15
Dec 04, 2025
5.57
5.57
5.37
5.38
5.38
-1.37%
112,420
1.91
Dec 03, 2025
5.57
5.57
5.52
5.56
5.46
+2.68%
36,351
0.62
Dec 02, 2025
5.56
5.57
5.51
5.52
5.42
+1.38%
23,820
0.40
Dec 01, 2025
5.57
5.58
5.54
5.55
5.44
+1.57%
21,280
0.35
Nov 28, 2025
5.58
5.58
5.50
5.57
5.46
+2.48%
83,532
1.42
Nov 27, 2025
5.51
5.57
5.50
5.54
5.44
+2.67%
71,549
1.21
Nov 26, 2025
5.52
5.54
5.50
5.50
5.40
+2.12%
42,065
0.71
Nov 25, 2025
5.54
5.54
5.48
5.49
5.39
+1.57%
22,467
0.38
Nov 24, 2025
5.53
5.54
5.50
5.51
5.40
+2.49%
18,128
0.31
Nov 21, 2025
5.55
5.55
5.48
5.48
5.38
+0.11%
22,793
0.38
Nov 20, 2025
5.47
5.59
5.47
5.58
5.47
+3.99%
35,523
0.57
Nov 19, 2025
5.55
5.58
5.45
5.47
5.37
+1.20%
61,175
0.99
Nov 18, 2025
5.58
5.60
5.51
5.51
5.40
+0.29%
70,812
1.11
Nov 17, 2025
5.60
5.60
5.56
5.60
5.49
+1.93%
20,565
0.32
Nov 14, 2025
5.60
5.60
5.55
5.60
5.49
+1.03%
144,861
2.34
Nov 13, 2025
5.65
5.65
5.59
5.65
5.54
+2.30%
64,068
1.05
Nov 12, 2025
5.61
5.64
5.60
5.63
5.52
+2.29%
56,315
0.93
Nov 11, 2025
5.60
5.62
5.60
5.61
5.50
+2.48%
34,410
0.57
Nov 10, 2025
5.63
5.63
5.58
5.58
5.47
+1.22%
104,004
1.77
Nov 07, 2025
5.62
5.62
5.58
5.62
5.51
+1.94%
47,121
0.81
Nov 06, 2025
5.61
5.62
5.59
5.62
5.51
+2.29%
42,234
0.73
Nov 05, 2025
5.57
5.61
5.57
5.60
5.49
+2.30%
48,537
0.84
Nov 04, 2025
5.63
5.63
5.56
5.58
5.47
+1.94%
28,686
0.50
Nov 03, 2025
5.56
5.63
5.56
5.58
5.47
+1.03%
67,544
1.18
Oct 31, 2025
5.53
5.63
5.53
5.63
5.52
+3.78%
50,893
0.89
Oct 30, 2025
5.57
5.57
5.53
5.53
5.42
+1.19%
86,703
1.53
Oct 29, 2025
5.60
5.60
5.57
5.57
5.46
+1.38%
124,645
2.22
Oct 28, 2025
5.60
5.60
5.56
5.60
5.49
+2.30%
79,343
1.44
Oct 27, 2025
5.59
5.60
5.58
5.58
5.47
+2.48%
38,236
0.69
Oct 24, 2025
5.59
5.60
5.52
5.55
5.44
+1.93%
59,257
1.08
Oct 23, 2025
5.59
5.59
5.55
5.55
5.44
+1.74%
8,205
0.15
Oct 22, 2025
5.60
5.62
5.56
5.56
5.46
+1.20%
38,120
0.69
Oct 21, 2025
5.64
5.64
5.60
5.60
5.49
+1.21%
24,974
0.45
Oct 20, 2025
5.57
5.64
5.57
5.64
5.53
+3.03%
58,869
1.07
Oct 17, 2025
5.58
5.64
5.57
5.58
5.47
+1.22%
59,653
1.09
Oct 16, 2025
5.59
5.64
5.56
5.62
5.51
+3.02%
40,661
0.75
Rows: