Education
About Us
Working with TipRanks
Follow Us
Whitefield Ltd (AU:WHF)
ASX:WHF
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.05
5.09
5.04
5.06
5.06
-0.20%
36,688
0.63
Mar 19, 2026
5.08
5.08
5.03
5.07
5.07
-0.39%
66,320
1.15
Mar 18, 2026
5.10
5.12
5.08
5.09
5.09
-0.20%
28,067
0.48
Mar 17, 2026
5.10
5.12
5.07
5.10
5.10
+0.39%
38,908
0.66
Mar 16, 2026
5.12
5.12
5.07
5.08
5.08
-0.78%
42,107
0.71
Mar 13, 2026
5.16
5.16
5.07
5.12
5.12
+0.39%
54,173
0.91
Mar 12, 2026
5.18
5.19
5.10
5.10
5.10
-1.54%
45,185
0.76
Mar 11, 2026
5.22
5.22
5.16
5.18
5.18
-0.38%
46,799
0.79
Mar 10, 2026
5.17
5.22
5.17
5.20
5.20
+0.78%
31,965
0.54
Mar 09, 2026
5.21
5.21
5.10
5.16
5.16
-1.15%
112,107
1.88
Mar 06, 2026
5.18
5.22
5.12
5.22
5.22
+1.36%
88,137
1.50
Mar 05, 2026
5.15
5.23
5.15
5.15
5.15
-0.96%
66,640
1.15
Mar 04, 2026
5.22
5.22
5.12
5.20
5.20
-0.19%
216,108
3.94
Mar 03, 2026
5.25
5.25
5.17
5.21
5.21
-0.57%
200,018
3.77
Mar 02, 2026
5.24
5.24
5.20
5.24
5.24
-0.19%
161,078
3.12
Feb 27, 2026
5.25
5.25
5.23
5.25
5.25
0.00%
34,316
0.66
Feb 26, 2026
5.22
5.25
5.22
5.25
5.25
+0.57%
25,650
0.50
Feb 25, 2026
5.23
5.23
5.19
5.22
5.22
+0.58%
47,735
0.93
Feb 24, 2026
5.23
5.23
5.19
5.19
5.19
-0.95%
182,608
3.75
Feb 23, 2026
5.31
5.31
5.24
5.24
5.24
-0.95%
55,299
1.14
Feb 20, 2026
5.32
5.32
5.27
5.29
5.29
-0.94%
59,640
1.23
Feb 19, 2026
5.30
5.34
5.29
5.34
5.34
0.00%
93,432
1.94
Feb 18, 2026
5.27
5.34
5.27
5.34
5.34
+0.95%
23,077
0.48
Feb 17, 2026
5.34
5.35
5.23
5.29
5.29
-0.38%
59,552
1.21
Feb 16, 2026
5.29
5.34
5.27
5.31
5.31
+0.57%
21,362
0.43
Feb 13, 2026
5.31
5.31
5.25
5.28
5.28
0.00%
23,197
0.46
Feb 12, 2026
5.29
5.30
5.25
5.28
5.28
+0.57%
48,930
0.97
Feb 11, 2026
5.25
5.28
5.23
5.25
5.25
0.00%
84,173
1.66
Feb 10, 2026
5.21
5.25
5.21
5.25
5.25
+0.77%
13,467
0.26
Feb 09, 2026
5.20
5.25
5.19
5.21
5.21
+0.77%
41,620
0.81
Feb 06, 2026
5.24
5.24
5.15
5.17
5.17
-1.34%
87,566
1.73
Feb 05, 2026
5.27
5.27
5.23
5.24
5.24
-0.19%
61,098
1.22
Feb 04, 2026
5.25
5.28
5.23
5.25
5.25
-0.38%
18,650
0.37
Feb 03, 2026
5.26
5.30
5.24
5.27
5.27
-0.38%
60,035
1.18
Feb 02, 2026
5.31
5.31
5.24
5.29
5.29
-0.38%
41,357
0.80
Jan 30, 2026
5.27
5.40
5.27
5.31
5.31
+0.57%
83,327
1.60
Jan 29, 2026
5.32
5.34
5.27
5.28
5.28
-1.12%
13,967
0.26
Jan 28, 2026
5.30
5.35
5.26
5.34
5.34
+0.19%
26,408
0.50
Jan 27, 2026
5.40
5.40
5.20
5.33
5.33
-0.37%
309,164
6.27
Jan 26, 2026
5.35
5.40
5.35
5.35
5.35
0.00%
0
0.00
Jan 23, 2026
5.40
5.40
5.35
5.35
5.35
-0.19%
18,211
0.37
Jan 22, 2026
5.42
5.45
5.36
5.36
5.36
+0.19%
13,098
0.26
Jan 21, 2026
5.42
5.42
5.35
5.35
5.35
-1.29%
86,583
1.75
Jan 20, 2026
5.43
5.48
5.42
5.42
5.42
-0.18%
41,263
0.83
Jan 19, 2026
5.47
5.48
5.42
5.43
5.43
+0.18%
35,697
0.72
Jan 16, 2026
5.46
5.47
5.42
5.42
5.42
-0.91%
16,653
0.33
Jan 15, 2026
5.44
5.47
5.41
5.47
5.47
+0.92%
30,444
0.58
Jan 14, 2026
5.44
5.46
5.42
5.42
5.42
+0.18%
10,237
0.19
Jan 13, 2026
5.48
5.48
5.41
5.41
5.41
-0.18%
39,992
0.75
Jan 12, 2026
5.44
5.50
5.41
5.42
5.42
-0.37%
102,689
1.95
Rows: