Education
About Us
Working with TipRanks
Follow Us
Westgold Resources (AU:WGX)
ASX:WGX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
5.25
5.38
5.10
5.29
5.29
-1.67%
34,523,820
7.79
Mar 19, 2026
5.74
5.75
5.37
5.38
5.38
-12.80%
12,002,740
2.78
Mar 18, 2026
6.17
6.27
5.98
6.17
6.17
-1.12%
7,267,222
1.70
Mar 17, 2026
6.16
6.25
6.03
6.24
6.24
+4.87%
4,630,248
1.09
Mar 16, 2026
5.87
6.01
5.76
5.95
5.95
-4.19%
7,128,593
1.71
Mar 13, 2026
6.29
6.37
6.16
6.21
6.21
0.00%
4,838,219
1.17
Mar 12, 2026
6.34
6.41
6.12
6.21
6.21
-2.97%
4,431,869
1.09
Mar 11, 2026
6.50
6.51
6.38
6.40
6.40
-0.78%
6,489,004
1.62
Mar 10, 2026
6.57
6.61
6.34
6.45
6.45
+3.20%
5,966,798
1.51
Mar 09, 2026
6.52
6.58
6.15
6.25
6.25
-5.73%
7,678,313
1.99
Mar 06, 2026
7.03
7.08
6.60
6.63
6.63
-8.17%
5,492,050
1.44
Mar 05, 2026
7.44
7.49
7.08
7.22
7.22
-2.56%
4,124,276
1.09
Mar 04, 2026
7.49
7.50
7.16
7.41
7.41
-7.14%
7,411,710
2.00
Mar 03, 2026
7.86
8.09
7.81
7.98
7.98
-0.87%
12,257,940
3.46
Mar 02, 2026
7.93
8.16
7.86
8.05
8.05
+3.87%
4,556,958
1.29
Feb 27, 2026
7.80
7.92
7.59
7.75
7.75
+1.57%
9,200,236
2.67
Feb 26, 2026
7.93
7.93
7.58
7.63
7.63
-2.30%
3,919,846
1.14
Feb 25, 2026
7.81
7.90
7.70
7.81
7.81
+1.43%
4,263,149
1.24
Feb 24, 2026
7.70
7.93
7.56
7.70
7.70
+1.72%
4,912,548
1.44
Feb 23, 2026
7.50
7.60
7.37
7.57
7.57
+4.13%
3,885,665
1.14
Feb 20, 2026
7.31
7.44
7.17
7.27
7.27
+2.11%
2,071,158
0.61
Feb 19, 2026
7.15
7.18
7.02
7.12
7.12
+1.14%
2,714,021
0.80
Feb 18, 2026
6.99
7.04
6.80
7.04
7.04
-0.56%
4,078,874
1.20
Feb 17, 2026
7.21
7.28
7.06
7.08
7.08
-2.48%
2,602,712
0.76
Feb 16, 2026
7.25
7.38
7.18
7.26
7.26
+1.40%
2,879,991
0.84
Feb 13, 2026
6.97
7.19
6.93
7.16
7.16
-2.45%
3,983,947
1.18
Feb 12, 2026
7.33
7.43
7.27
7.34
7.34
+2.80%
3,570,363
1.06
Feb 11, 2026
7.08
7.31
7.01
7.31
7.31
+2.38%
2,557,291
0.76
Feb 10, 2026
7.25
7.32
7.02
7.14
7.14
+1.42%
2,376,687
0.70
Feb 09, 2026
6.96
7.04
6.80
7.04
7.04
+5.39%
3,356,114
1.00
Feb 06, 2026
6.64
6.87
6.60
6.68
6.68
-3.47%
4,742,205
1.42
Feb 05, 2026
6.97
7.11
6.75
6.92
6.92
-3.35%
3,750,609
1.12
Feb 04, 2026
7.27
7.34
7.06
7.16
7.16
+2.87%
4,960,878
1.49
Feb 03, 2026
6.80
7.09
6.62
6.96
6.96
+0.14%
5,974,788
1.79
Feb 02, 2026
6.71
6.99
6.54
6.95
6.95
-5.57%
6,510,134
1.99
Jan 30, 2026
7.49
7.60
7.14
7.36
7.36
-5.15%
5,487,029
1.69
Jan 29, 2026
7.74
7.90
7.56
7.76
7.76
+0.91%
4,242,853
1.29
Jan 28, 2026
7.63
7.70
7.51
7.69
7.69
+1.18%
3,886,257
1.19
Jan 27, 2026
7.76
7.86
7.57
7.60
7.60
-0.91%
3,942,601
1.21
Jan 26, 2026
7.67
7.80
7.54
7.67
7.67
0.00%
0
0.00
Jan 23, 2026
7.64
7.80
7.54
7.67
7.67
+5.50%
4,605,280
1.36
Jan 22, 2026
7.25
7.36
7.13
7.27
7.27
-3.45%
4,117,659
1.21
Jan 21, 2026
7.43
7.63
7.26
7.53
7.53
+9.61%
7,295,432
2.17
Jan 20, 2026
6.83
6.93
6.74
6.87
6.87
-1.01%
3,178,572
0.93
Jan 19, 2026
6.65
6.99
6.63
6.94
6.94
+4.36%
2,285,749
0.66
Jan 16, 2026
6.66
6.73
6.54
6.65
6.65
+1.53%
2,464,313
0.71
Jan 15, 2026
6.61
6.74
6.51
6.55
6.55
-2.96%
2,834,936
0.80
Jan 14, 2026
6.76
6.82
6.58
6.75
6.75
+2.43%
3,448,564
0.98
Jan 13, 2026
6.63
6.63
6.49
6.59
6.59
-0.15%
3,181,991
0.89
Jan 12, 2026
6.48
6.76
6.43
6.60
6.60
+4.43%
3,917,513
1.08
Rows: