Education
About Us
Working with TipRanks
Follow Us
Westgold Resources (AU:WGX)
ASX:WGX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
6.28
6.28
6.07
6.22
6.22
+0.48%
14,456,680
3.41
Dec 18, 2025
6.08
6.31
6.08
6.19
6.19
-0.48%
4,593,364
1.08
Dec 17, 2025
5.88
6.25
5.70
6.22
6.22
+6.51%
4,452,166
0.99
Dec 16, 2025
5.87
5.96
5.74
5.84
5.84
-1.52%
5,040,934
1.12
Dec 15, 2025
6.15
6.16
5.87
5.93
5.93
-2.79%
4,345,925
0.97
Dec 12, 2025
6.15
6.21
6.07
6.10
6.10
+3.04%
1,995,080
0.44
Dec 11, 2025
5.89
6.07
5.80
5.92
5.92
+0.17%
2,691,506
0.59
Dec 10, 2025
5.82
5.96
5.76
5.91
5.91
+4.60%
2,797,286
0.61
Dec 09, 2025
5.68
5.75
5.62
5.65
5.65
-1.74%
1,508,969
0.33
Dec 08, 2025
5.86
5.86
5.74
5.75
5.75
-2.21%
2,293,076
0.49
Dec 05, 2025
6.11
6.11
5.87
5.88
5.88
+0.34%
1,829,621
0.39
Dec 04, 2025
5.91
5.92
5.78
5.86
5.86
-1.51%
1,986,065
0.42
Dec 03, 2025
5.87
6.02
5.85
5.95
5.95
-0.50%
2,780,968
0.58
Dec 02, 2025
6.00
6.07
5.91
5.98
5.98
-0.99%
2,762,204
0.57
Dec 01, 2025
6.24
6.25
5.98
6.04
6.04
-0.98%
2,174,753
0.44
Nov 28, 2025
6.06
6.16
6.05
6.10
6.10
+0.66%
1,648,776
0.33
Nov 27, 2025
6.16
6.17
6.01
6.06
6.06
+0.83%
3,418,169
0.69
Nov 26, 2025
5.96
6.01
5.84
6.01
6.01
+0.84%
3,749,438
0.75
Nov 25, 2025
5.86
5.97
5.82
5.96
5.96
+4.56%
2,965,880
0.59
Nov 24, 2025
5.63
5.73
5.52
5.70
5.70
+4.59%
5,545,281
1.10
Nov 21, 2025
5.60
5.68
5.45
5.45
5.45
-6.84%
3,165,452
0.62
Nov 20, 2025
5.77
5.88
5.69
5.85
5.85
+3.36%
2,967,940
0.58
Nov 19, 2025
5.56
5.70
5.53
5.66
5.66
+4.62%
2,094,524
0.41
Nov 18, 2025
5.60
5.66
5.37
5.41
5.41
-5.25%
2,645,941
0.51
Nov 17, 2025
5.59
5.75
5.51
5.71
5.71
+0.35%
3,419,558
0.66
Nov 14, 2025
5.50
5.76
5.40
5.69
5.69
-4.85%
3,823,650
0.74
Nov 13, 2025
5.90
5.99
5.85
5.98
5.98
+3.46%
3,128,137
0.60
Nov 12, 2025
5.73
5.83
5.69
5.78
5.78
+0.17%
1,960,839
0.38
Nov 11, 2025
5.85
5.85
5.74
5.77
5.77
+0.87%
2,958,766
0.56
Nov 10, 2025
5.60
5.73
5.57
5.72
5.72
+4.00%
1,920,634
0.36
Nov 07, 2025
5.55
5.62
5.46
5.50
5.50
-0.90%
3,177,324
0.60
Nov 06, 2025
5.35
5.55
5.32
5.55
5.55
+5.31%
2,509,408
0.48
Nov 05, 2025
5.11
5.29
4.94
5.27
5.27
-0.57%
3,838,989
0.72
Nov 04, 2025
5.35
5.40
5.30
5.30
5.30
-0.19%
4,157,592
0.77
Nov 03, 2025
5.30
5.38
5.26
5.31
5.31
-0.19%
3,193,290
0.59
Oct 31, 2025
5.19
5.38
5.17
5.32
5.32
+5.35%
6,305,891
1.17
Oct 30, 2025
5.00
5.06
4.93
5.05
5.05
+0.20%
2,915,708
0.54
Oct 29, 2025
4.90
5.07
4.87
5.04
5.04
+2.86%
4,288,812
0.79
Oct 28, 2025
4.83
5.01
4.73
4.90
4.90
-5.77%
6,120,359
1.13
Oct 27, 2025
5.15
5.25
5.08
5.20
5.20
+1.17%
3,438,179
0.64
Oct 24, 2025
5.26
5.28
5.12
5.14
5.14
-2.28%
3,169,634
0.59
Oct 23, 2025
5.20
5.30
5.16
5.26
5.26
+2.33%
4,624,071
0.86
Oct 22, 2025
5.01
5.15
4.80
5.14
5.14
-9.03%
7,628,834
1.41
Oct 21, 2025
5.65
5.68
5.59
5.65
5.65
+1.80%
4,271,684
0.79
Oct 20, 2025
5.54
5.57
5.41
5.55
5.55
-4.80%
5,134,160
0.94
Oct 17, 2025
5.92
5.97
5.79
5.83
5.83
+3.37%
7,543,306
1.39
Oct 16, 2025
5.67
5.77
5.63
5.64
5.64
+0.89%
4,751,712
0.88
Oct 15, 2025
5.59
5.67
5.55
5.59
5.59
-0.18%
2,528,320
0.47
Oct 14, 2025
5.58
5.73
5.54
5.60
5.60
+3.32%
6,679,136
1.25
Oct 13, 2025
5.49
5.56
5.41
5.42
5.42
+1.88%
3,737,902
0.70
Rows: