Education
About Us
Working with TipRanks
Follow Us
Westgold Resources (AU:WGX)
ASX:WGX
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
7.27
7.34
7.06
7.16
7.16
+2.87%
4,960,878
1.49
Feb 03, 2026
6.80
7.09
6.62
6.96
6.96
+0.14%
5,974,788
1.79
Feb 02, 2026
6.71
6.99
6.54
6.95
6.95
-5.57%
6,510,134
1.99
Jan 30, 2026
7.49
7.60
7.14
7.36
7.36
-5.15%
5,487,029
1.69
Jan 29, 2026
7.74
7.90
7.56
7.76
7.76
+0.91%
4,242,853
1.29
Jan 28, 2026
7.63
7.70
7.51
7.69
7.69
+1.18%
3,886,257
1.19
Jan 27, 2026
7.76
7.86
7.57
7.60
7.60
-0.91%
3,942,601
1.21
Jan 26, 2026
7.67
7.80
7.54
7.67
7.67
0.00%
0
0.00
Jan 23, 2026
7.64
7.80
7.54
7.67
7.67
+5.50%
4,605,280
1.36
Jan 22, 2026
7.25
7.36
7.13
7.27
7.27
-3.45%
4,117,659
1.21
Jan 21, 2026
7.43
7.63
7.26
7.53
7.53
+9.61%
7,295,432
2.17
Jan 20, 2026
6.83
6.93
6.74
6.87
6.87
-1.01%
3,178,572
0.93
Jan 19, 2026
6.65
6.99
6.63
6.94
6.94
+4.36%
2,285,749
0.66
Jan 16, 2026
6.66
6.73
6.54
6.65
6.65
+1.53%
2,464,313
0.71
Jan 15, 2026
6.61
6.74
6.51
6.55
6.55
-2.96%
2,834,936
0.80
Jan 14, 2026
6.76
6.82
6.58
6.75
6.75
+2.43%
3,448,564
0.98
Jan 13, 2026
6.63
6.63
6.49
6.59
6.59
-0.15%
3,181,991
0.89
Jan 12, 2026
6.48
6.76
6.43
6.60
6.60
+4.43%
3,917,513
1.08
Jan 09, 2026
6.35
6.40
6.29
6.32
6.32
+0.16%
2,108,304
0.57
Jan 08, 2026
6.33
6.39
6.25
6.31
6.31
-1.56%
2,138,547
0.57
Jan 07, 2026
6.50
6.54
6.32
6.41
6.41
+0.47%
2,446,332
0.64
Jan 06, 2026
6.50
6.56
6.30
6.38
6.38
-1.09%
2,133,915
0.55
Jan 05, 2026
6.36
6.49
6.29
6.45
6.45
0.00%
2,201,564
0.55
Jan 02, 2026
6.30
6.46
6.27
6.45
6.45
+0.16%
774,269
0.19
Dec 30, 2025
6.18
6.39
6.08
6.38
6.38
-1.54%
2,263,449
0.54
Dec 29, 2025
6.52
6.67
6.39
6.48
6.48
-0.31%
2,118,129
0.50
Dec 24, 2025
6.54
6.58
6.44
6.50
6.50
+0.46%
1,131,492
0.26
Dec 23, 2025
6.55
6.56
6.34
6.47
6.47
-1.22%
2,969,391
0.68
Dec 22, 2025
6.28
6.60
6.21
6.55
6.55
+5.31%
3,895,012
0.89
Dec 19, 2025
6.28
6.28
6.07
6.22
6.22
+0.48%
14,456,680
3.41
Dec 18, 2025
6.08
6.31
6.08
6.19
6.19
-0.48%
4,593,364
1.08
Dec 17, 2025
5.88
6.25
5.70
6.22
6.22
+6.51%
4,452,166
0.99
Dec 16, 2025
5.87
5.96
5.74
5.84
5.84
-1.52%
5,040,934
1.12
Dec 15, 2025
6.15
6.16
5.87
5.93
5.93
-2.79%
4,345,925
0.97
Dec 12, 2025
6.15
6.21
6.07
6.10
6.10
+3.04%
1,995,080
0.44
Dec 11, 2025
5.89
6.07
5.80
5.92
5.92
+0.17%
2,691,506
0.59
Dec 10, 2025
5.82
5.96
5.76
5.91
5.91
+4.60%
2,797,286
0.61
Dec 09, 2025
5.68
5.75
5.62
5.65
5.65
-1.74%
1,508,969
0.33
Dec 08, 2025
5.86
5.86
5.74
5.75
5.75
-2.21%
2,293,076
0.49
Dec 05, 2025
6.11
6.11
5.87
5.88
5.88
+0.34%
1,829,621
0.39
Dec 04, 2025
5.91
5.92
5.78
5.86
5.86
-1.51%
1,986,065
0.42
Dec 03, 2025
5.87
6.02
5.85
5.95
5.95
-0.50%
2,780,968
0.58
Dec 02, 2025
6.00
6.07
5.91
5.98
5.98
-0.99%
2,762,204
0.57
Dec 01, 2025
6.24
6.25
5.98
6.04
6.04
-0.98%
2,174,753
0.44
Nov 28, 2025
6.06
6.16
6.05
6.10
6.10
+0.66%
1,648,776
0.33
Nov 27, 2025
6.16
6.17
6.01
6.06
6.06
+0.83%
3,418,169
0.69
Nov 26, 2025
5.96
6.01
5.84
6.01
6.01
+0.84%
3,749,438
0.75
Nov 25, 2025
5.86
5.97
5.82
5.96
5.96
+4.56%
2,965,880
0.59
Nov 24, 2025
5.63
5.73
5.52
5.70
5.70
+4.59%
5,545,281
1.10
Nov 21, 2025
5.60
5.68
5.45
5.45
5.45
-6.84%
3,165,452
0.62
Rows: