Westgold Resources (AU:WGX)
ASX:WGX
Want to see AU:WGX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 17, 2026
6.30
6.36
6.22
6.30
6.30
-2.63%
4,887,091
0.93
Apr 16, 2026
6.24
6.50
6.24
6.47
6.47
-1.37%
2,797,885
0.54
Apr 15, 2026
6.57
6.60
6.46
6.56
6.56
+1.39%
4,658,221
0.90
Apr 14, 2026
6.45
6.53
6.41
6.47
6.47
0.00%
1,918,427
0.37
Apr 13, 2026
6.42
6.50
6.35
6.47
6.47
-2.85%
2,190,161
0.42
Apr 10, 2026
6.64
6.70
6.52
6.66
6.66
-1.04%
2,388,943
0.46
Apr 09, 2026
6.54
6.74
6.50
6.73
6.73
-0.88%
2,771,432
0.53
Apr 08, 2026
6.54
6.85
6.54
6.79
6.79
+10.23%
6,856,583
1.33
Apr 07, 2026
6.26
6.27
6.07
6.16
6.16
+2.50%
2,696,962
0.52
Apr 06, 2026
6.01
6.57
6.01
6.01
6.01
0.00%
0
0.00
Apr 03, 2026
6.01
6.57
6.01
6.01
6.01
0.00%
0
0.00
Apr 02, 2026
6.42
6.57
6.01
6.01
6.01
-4.45%
6,949,015
1.35
Apr 01, 2026
6.14
6.30
6.08
6.29
6.29
+6.79%
5,285,408
1.04
Mar 31, 2026
5.59
5.91
5.52
5.89
5.89
+4.99%
4,715,304
0.93
Mar 30, 2026
5.53
5.65
5.43
5.61
5.61
+3.51%
4,038,711
0.80
Mar 27, 2026
5.32
5.45
5.22
5.42
5.42
-2.17%
3,997,035
0.80
Mar 26, 2026
5.51
5.61
5.38
5.54
5.54
-1.42%
3,349,983
0.67
Mar 25, 2026
5.32
5.68
5.31
5.62
5.62
+8.91%
9,286,997
1.90
Mar 24, 2026
5.27
5.35
5.11
5.16
5.16
+2.79%
8,864,870
1.78
Mar 23, 2026
5.03
5.08
4.85
5.02
5.02
-5.10%
8,666,435
1.77
Mar 20, 2026
5.25
5.38
5.10
5.29
5.29
-1.67%
34,523,820
7.79
Mar 19, 2026
5.74
5.75
5.37
5.38
5.38
-12.80%
12,002,740
2.78
Mar 18, 2026
6.17
6.27
5.98
6.17
6.17
-1.12%
7,267,222
1.70
Mar 17, 2026
6.16
6.25
6.03
6.24
6.24
+4.87%
4,630,248
1.09
Mar 16, 2026
5.87
6.01
5.76
5.95
5.95
-4.19%
7,128,593
1.71
Mar 13, 2026
6.29
6.37
6.16
6.21
6.21
0.00%
4,838,219
1.17
Mar 12, 2026
6.34
6.41
6.12
6.21
6.21
-2.97%
4,431,869
1.09
Mar 11, 2026
6.50
6.51
6.38
6.40
6.40
-0.78%
6,489,004
1.62
Mar 10, 2026
6.57
6.61
6.34
6.45
6.45
+3.20%
5,966,798
1.51
Mar 09, 2026
6.52
6.58
6.15
6.25
6.25
-5.73%
7,678,313
1.99
Mar 06, 2026
7.03
7.08
6.60
6.63
6.63
-8.17%
5,492,050
1.44
Mar 05, 2026
7.44
7.49
7.08
7.22
7.22
-2.56%
4,124,276
1.09
Mar 04, 2026
7.49
7.50
7.16
7.41
7.41
-7.14%
7,411,710
2.00
Mar 03, 2026
7.86
8.09
7.81
7.98
7.98
-0.87%
12,257,940
3.46
Mar 02, 2026
7.93
8.16
7.86
8.05
8.05
+3.87%
4,556,958
1.29
Feb 27, 2026
7.80
7.92
7.59
7.75
7.75
+1.57%
9,200,236
2.67
Feb 26, 2026
7.93
7.93
7.58
7.63
7.63
-2.30%
3,919,846
1.14
Feb 25, 2026
7.81
7.90
7.70
7.81
7.81
+1.43%
4,263,149
1.24
Feb 24, 2026
7.70
7.93
7.56
7.70
7.70
+1.72%
4,912,548
1.44
Feb 23, 2026
7.50
7.60
7.37
7.57
7.57
+4.13%
3,885,665
1.14
Feb 20, 2026
7.31
7.44
7.17
7.27
7.27
+2.11%
2,071,158
0.61
Feb 19, 2026
7.15
7.18
7.02
7.12
7.12
+1.14%
2,714,021
0.80
Feb 18, 2026
6.99
7.04
6.80
7.04
7.04
-0.56%
4,078,874
1.20
Feb 17, 2026
7.21
7.28
7.06
7.08
7.08
-2.48%
2,602,712
0.76
Feb 16, 2026
7.25
7.38
7.18
7.26
7.26
+1.40%
2,879,991
0.84
Feb 13, 2026
6.97
7.19
6.93
7.16
7.16
-2.45%
3,983,947
1.18
Feb 12, 2026
7.33
7.43
7.27
7.34
7.34
+2.80%
3,570,363
1.06
Feb 11, 2026
7.08
7.31
7.01
7.31
7.31
+2.38%
2,557,291
0.76
Feb 10, 2026
7.25
7.32
7.02
7.14
7.14
+1.42%
2,376,687
0.70
Feb 09, 2026
6.96
7.04
6.80
7.04
7.04
+5.39%
3,356,114
1.00
Rows: