Westgold Resources (AU:WGX)
ASX:WGX
Want to see AU:WGX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
5.65
5.78
5.59
5.60
5.60
-2.44%
2,660,546
0.52
May 07, 2026
5.74
5.79
5.66
5.74
5.74
+5.32%
8,166,183
1.62
May 06, 2026
5.45
5.45
5.20
5.45
5.45
+1.30%
5,868,115
1.17
May 05, 2026
5.44
5.48
5.33
5.38
5.38
-1.28%
3,609,309
0.72
May 04, 2026
5.34
5.47
5.32
5.45
5.45
+1.68%
3,415,340
0.68
May 01, 2026
5.59
5.67
5.30
5.36
5.36
+0.19%
3,609,991
0.71
Apr 30, 2026
5.61
5.70
5.35
5.35
5.35
-9.32%
6,960,737
1.37
Apr 29, 2026
6.04
6.10
5.85
5.90
5.90
-3.28%
3,605,907
0.71
Apr 28, 2026
6.01
6.11
5.97
6.10
6.10
-1.13%
2,051,055
0.40
Apr 27, 2026
6.00
6.21
5.97
6.17
6.17
+1.65%
1,585,189
0.31
Apr 24, 2026
6.11
6.16
6.03
6.07
6.07
-1.94%
2,240,791
0.43
Apr 23, 2026
6.31
6.32
6.11
6.19
6.19
-0.80%
2,735,949
0.53
Apr 22, 2026
6.14
6.26
6.11
6.24
6.24
-2.95%
3,179,605
0.61
Apr 21, 2026
6.25
6.52
6.25
6.43
6.43
+1.26%
3,859,214
0.74
Apr 20, 2026
6.30
6.43
6.18
6.35
6.35
+0.79%
3,165,779
0.60
Apr 17, 2026
6.30
6.36
6.22
6.30
6.30
-2.63%
4,887,091
0.93
Apr 16, 2026
6.24
6.50
6.24
6.47
6.47
-1.37%
2,797,885
0.54
Apr 15, 2026
6.57
6.60
6.46
6.56
6.56
+1.39%
4,658,221
0.90
Apr 14, 2026
6.45
6.53
6.41
6.47
6.47
0.00%
1,918,427
0.37
Apr 13, 2026
6.42
6.50
6.35
6.47
6.47
-2.85%
2,190,161
0.42
Apr 10, 2026
6.64
6.70
6.52
6.66
6.66
-1.04%
2,388,943
0.46
Apr 09, 2026
6.54
6.74
6.50
6.73
6.73
-0.88%
2,771,432
0.53
Apr 08, 2026
6.54
6.85
6.54
6.79
6.79
+10.23%
6,856,583
1.33
Apr 07, 2026
6.26
6.27
6.07
6.16
6.16
+2.50%
2,696,962
0.52
Apr 06, 2026
6.01
6.57
6.01
6.01
6.01
0.00%
0
0.00
Apr 03, 2026
6.01
6.57
6.01
6.01
6.01
0.00%
0
0.00
Apr 02, 2026
6.42
6.57
6.01
6.01
6.01
-4.45%
6,949,015
1.35
Apr 01, 2026
6.14
6.30
6.08
6.29
6.29
+6.79%
5,285,408
1.04
Mar 31, 2026
5.59
5.91
5.52
5.89
5.89
+4.99%
4,715,304
0.93
Mar 30, 2026
5.53
5.65
5.43
5.61
5.61
+3.51%
4,038,711
0.80
Mar 27, 2026
5.32
5.45
5.22
5.42
5.42
-2.17%
3,997,035
0.80
Mar 26, 2026
5.51
5.61
5.38
5.54
5.54
-1.42%
3,349,983
0.67
Mar 25, 2026
5.32
5.68
5.31
5.62
5.62
+8.91%
9,286,997
1.90
Mar 24, 2026
5.27
5.35
5.11
5.16
5.16
+2.79%
8,864,870
1.78
Mar 23, 2026
5.03
5.08
4.85
5.02
5.02
-5.10%
8,666,435
1.77
Mar 20, 2026
5.25
5.38
5.10
5.29
5.29
-1.67%
34,523,820
7.79
Mar 19, 2026
5.74
5.75
5.37
5.38
5.38
-12.80%
12,002,740
2.78
Mar 18, 2026
6.17
6.27
5.98
6.17
6.17
-1.12%
7,267,222
1.70
Mar 17, 2026
6.16
6.25
6.03
6.24
6.24
+4.87%
4,630,248
1.09
Mar 16, 2026
5.87
6.01
5.76
5.95
5.95
-4.19%
7,128,593
1.71
Mar 13, 2026
6.29
6.37
6.16
6.21
6.21
0.00%
4,838,219
1.17
Mar 12, 2026
6.34
6.41
6.12
6.21
6.21
-2.97%
4,431,869
1.09
Mar 11, 2026
6.50
6.51
6.38
6.40
6.40
-0.78%
6,489,004
1.62
Mar 10, 2026
6.57
6.61
6.34
6.45
6.45
+3.20%
5,966,798
1.51
Mar 09, 2026
6.52
6.58
6.15
6.25
6.25
-5.73%
7,678,313
1.99
Mar 06, 2026
7.03
7.08
6.60
6.63
6.63
-8.17%
5,492,050
1.44
Mar 05, 2026
7.44
7.49
7.08
7.22
7.22
-2.56%
4,124,276
1.09
Mar 04, 2026
7.49
7.50
7.16
7.41
7.41
-7.14%
7,411,710
2.00
Mar 03, 2026
7.86
8.09
7.81
7.98
7.98
-0.87%
12,257,940
3.46
Mar 02, 2026
7.93
8.16
7.86
8.05
8.05
+3.87%
4,556,958
1.29
Rows: