Wagners Holding Co. Ltd. (AU:WGN)
ASX:WGN
Want to see AU:WGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
4.72
4.72
4.48
4.60
4.60
+0.88%
486,265
0.53
May 01, 2026
4.60
4.72
4.41
4.56
4.56
0.00%
620,457
0.68
Apr 30, 2026
4.28
4.57
4.20
4.56
4.56
+6.54%
556,634
0.61
Apr 29, 2026
4.27
4.37
4.24
4.28
4.28
-0.47%
415,343
0.46
Apr 28, 2026
4.28
4.37
4.21
4.30
4.30
-0.23%
185,089
0.20
Apr 27, 2026
4.39
4.43
4.27
4.31
4.31
-1.60%
205,825
0.23
Apr 24, 2026
4.30
4.44
4.29
4.38
4.38
+3.06%
188,810
0.21
Apr 23, 2026
4.49
4.49
4.25
4.25
4.25
-1.16%
144,525
0.16
Apr 22, 2026
4.37
4.37
4.23
4.30
4.30
-1.60%
108,460
0.12
Apr 21, 2026
4.24
4.46
4.24
4.37
4.37
+2.58%
182,413
0.20
Apr 20, 2026
4.28
4.32
4.20
4.26
4.26
+1.91%
281,185
0.30
Apr 17, 2026
4.38
4.38
4.14
4.18
4.18
-2.34%
216,628
0.23
Apr 16, 2026
4.48
4.48
4.27
4.28
4.28
-0.23%
860,436
0.94
Apr 15, 2026
4.36
4.46
4.25
4.29
4.29
+0.23%
448,116
0.49
Apr 14, 2026
4.13
4.37
4.11
4.28
4.28
+2.15%
405,865
0.45
Apr 13, 2026
4.12
4.23
4.05
4.19
4.19
+1.70%
192,172
0.21
Apr 10, 2026
4.00
4.12
3.92
4.12
4.12
+3.00%
1,368,719
1.54
Apr 09, 2026
4.05
4.11
3.91
4.00
4.00
-1.23%
307,055
0.35
Apr 08, 2026
4.16
4.32
4.03
4.05
4.05
-2.88%
783,408
0.89
Apr 07, 2026
4.05
4.24
4.01
4.17
4.17
+2.21%
259,289
0.30
Apr 06, 2026
4.08
4.39
3.95
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.39
3.95
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.23
4.39
3.95
4.08
4.08
-3.55%
842,179
0.97
Apr 01, 2026
4.26
4.31
4.16
4.23
4.23
+1.44%
479,762
0.56
Mar 31, 2026
4.02
4.28
3.99
4.17
4.17
+2.71%
429,160
0.50
Mar 30, 2026
3.90
4.12
3.90
4.06
4.06
+1.25%
406,503
0.47
Mar 27, 2026
4.00
4.13
3.92
4.01
4.01
0.00%
890,774
1.05
Mar 26, 2026
4.19
4.20
3.99
4.01
4.01
-3.61%
361,414
0.43
Mar 25, 2026
3.99
4.20
3.95
4.16
4.16
+4.79%
316,525
0.38
Mar 24, 2026
3.93
4.09
3.87
3.97
3.97
+0.51%
791,025
0.95
Mar 23, 2026
3.88
4.02
3.80
3.95
3.95
-1.99%
220,995
0.27
Mar 20, 2026
3.99
4.19
3.95
4.03
4.03
-3.82%
283,595
0.34
Mar 19, 2026
4.20
4.24
4.10
4.19
4.19
-1.41%
123,240
0.15
Mar 18, 2026
4.20
4.27
4.19
4.25
4.25
+0.71%
64,035
0.08
Mar 17, 2026
4.22
4.35
4.15
4.22
4.22
+1.20%
230,132
0.27
Mar 16, 2026
4.23
4.34
4.16
4.17
4.17
-2.34%
317,818
0.37
Mar 13, 2026
4.37
4.37
4.21
4.27
4.27
-1.84%
187,050
0.22
Mar 12, 2026
4.50
4.52
4.29
4.35
4.35
-3.33%
222,858
0.26
Mar 11, 2026
4.40
4.54
4.38
4.50
4.50
+2.74%
202,976
0.24
Mar 10, 2026
4.21
4.43
4.21
4.38
4.38
+4.04%
191,247
0.22
Mar 09, 2026
4.17
4.23
4.06
4.21
4.21
-1.17%
402,379
0.47
Mar 06, 2026
4.53
4.53
4.08
4.26
4.26
-3.18%
660,579
0.78
Mar 05, 2026
4.32
4.54
4.32
4.40
4.40
+1.85%
184,281
0.21
Mar 04, 2026
4.36
4.53
4.32
4.32
4.32
-1.59%
2,316,831
2.80
Mar 03, 2026
4.58
4.58
4.33
4.39
4.39
-3.52%
546,013
0.66
Mar 02, 2026
4.58
4.65
4.50
4.55
4.55
-1.94%
30,890,561
91.40
Feb 27, 2026
4.40
4.65
4.40
4.64
4.64
+5.45%
1,218,035
3.71
Feb 26, 2026
4.08
4.44
4.00
4.40
4.40
+7.84%
1,382,986
4.40
Feb 25, 2026
3.94
4.26
3.85
4.08
4.08
+5.97%
1,257,764
4.17
Feb 24, 2026
3.94
4.08
3.79
3.85
3.85
-3.02%
623,498
2.11
Rows: