Wagners Holding Co. Ltd. (AU:WGN)
ASX:WGN
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
4.00
4.12
3.92
4.12
4.12
+3.00%
1,368,719
1.54
Apr 09, 2026
4.05
4.11
3.91
4.00
4.00
-1.23%
307,055
0.35
Apr 08, 2026
4.16
4.32
4.03
4.05
4.05
-2.88%
783,408
0.89
Apr 07, 2026
4.05
4.24
4.01
4.17
4.17
+2.21%
259,289
0.30
Apr 06, 2026
4.08
4.39
3.95
4.08
4.08
0.00%
0
0.00
Apr 03, 2026
4.08
4.39
3.95
4.08
4.08
0.00%
0
0.00
Apr 02, 2026
4.23
4.39
3.95
4.08
4.08
-3.55%
842,179
0.97
Apr 01, 2026
4.26
4.31
4.16
4.23
4.23
+1.44%
479,762
0.56
Mar 31, 2026
4.02
4.28
3.99
4.17
4.17
+2.71%
429,160
0.50
Mar 30, 2026
3.90
4.12
3.90
4.06
4.06
+1.25%
406,503
0.47
Mar 27, 2026
4.00
4.13
3.92
4.01
4.01
0.00%
890,774
1.05
Mar 26, 2026
4.19
4.20
3.99
4.01
4.01
-3.61%
361,414
0.43
Mar 25, 2026
3.99
4.20
3.95
4.16
4.16
+4.79%
316,525
0.38
Mar 24, 2026
3.93
4.09
3.87
3.97
3.97
+0.51%
791,025
0.95
Mar 23, 2026
3.88
4.02
3.80
3.95
3.95
-1.99%
220,995
0.27
Mar 20, 2026
3.99
4.19
3.95
4.03
4.03
-3.82%
283,595
0.34
Mar 19, 2026
4.20
4.24
4.10
4.19
4.19
-1.41%
123,240
0.15
Mar 18, 2026
4.20
4.27
4.19
4.25
4.25
+0.71%
64,035
0.08
Mar 17, 2026
4.22
4.35
4.15
4.22
4.22
+1.20%
230,132
0.27
Mar 16, 2026
4.23
4.34
4.16
4.17
4.17
-2.34%
317,818
0.37
Mar 13, 2026
4.37
4.37
4.21
4.27
4.27
-1.84%
187,050
0.22
Mar 12, 2026
4.50
4.52
4.29
4.35
4.35
-3.33%
222,858
0.26
Mar 11, 2026
4.40
4.54
4.38
4.50
4.50
+2.74%
202,976
0.24
Mar 10, 2026
4.21
4.43
4.21
4.38
4.38
+4.04%
191,247
0.22
Mar 09, 2026
4.17
4.23
4.06
4.21
4.21
-1.17%
402,379
0.47
Mar 06, 2026
4.53
4.53
4.08
4.26
4.26
-3.18%
660,579
0.78
Mar 05, 2026
4.32
4.54
4.32
4.40
4.40
+1.85%
184,281
0.21
Mar 04, 2026
4.36
4.53
4.32
4.32
4.32
-1.59%
2,316,831
2.80
Mar 03, 2026
4.58
4.58
4.33
4.39
4.39
-3.52%
546,013
0.66
Mar 02, 2026
4.58
4.65
4.50
4.55
4.55
-1.94%
30,890,561
91.40
Feb 27, 2026
4.40
4.65
4.40
4.64
4.64
+5.45%
1,218,035
3.71
Feb 26, 2026
4.08
4.44
4.00
4.40
4.40
+7.84%
1,382,986
4.40
Feb 25, 2026
3.94
4.26
3.85
4.08
4.08
+5.97%
1,257,764
4.17
Feb 24, 2026
3.94
4.08
3.79
3.85
3.85
-3.02%
623,498
2.11
Feb 23, 2026
3.90
3.98
3.80
3.97
3.97
+3.66%
472,081
1.59
Feb 20, 2026
3.81
3.87
3.69
3.83
3.83
+0.26%
496,373
1.65
Feb 19, 2026
3.90
3.97
3.77
3.82
3.82
-1.55%
331,491
1.08
Feb 18, 2026
3.87
3.91
3.76
3.88
3.88
+2.37%
98,237
0.32
Feb 17, 2026
3.81
3.81
3.70
3.79
3.79
+1.61%
159,592
0.50
Feb 16, 2026
3.65
3.78
3.65
3.73
3.73
+2.47%
223,579
0.66
Feb 13, 2026
3.86
3.86
3.64
3.64
3.64
-7.14%
538,735
1.54
Feb 12, 2026
4.04
4.13
3.86
3.92
3.92
+1.03%
337,809
0.97
Feb 11, 2026
3.86
4.03
3.83
4.00
4.00
+3.09%
367,256
1.04
Feb 10, 2026
3.84
3.89
3.76
3.88
3.88
+0.78%
165,974
0.46
Feb 09, 2026
3.90
3.93
3.81
3.85
3.85
+1.05%
138,488
0.38
Feb 06, 2026
3.74
3.89
3.72
3.81
3.81
0.00%
457,237
1.19
Feb 05, 2026
3.67
3.85
3.65
3.81
3.81
+3.81%
376,198
0.95
Feb 04, 2026
3.55
3.71
3.51
3.67
3.67
+3.38%
172,039
0.44
Feb 03, 2026
3.64
3.64
3.49
3.55
3.55
-0.84%
230,768
0.59
Feb 02, 2026
3.55
3.61
3.53
3.58
3.58
0.00%
280,558
0.72
Rows: