Education
About Us
Working with TipRanks
Follow Us
Wagners Holding Co. Ltd. (AU:WGN)
ASX:WGN
Time Period
3M
Events
Historical Prices
Rows:
Dec 29, 2025
3.69
3.69
3.37
3.42
3.42
-2.84%
268,749
0.72
Dec 26, 2025
3.52
3.61
3.48
3.52
3.52
0.00%
0
0.00
Dec 25, 2025
3.52
3.61
3.48
3.52
3.52
0.00%
0
0.00
Dec 24, 2025
3.50
3.61
3.48
3.52
3.52
-3.03%
83,522
0.22
Dec 23, 2025
3.71
3.71
3.53
3.63
3.63
-2.16%
276,600
0.74
Dec 22, 2025
3.75
3.75
3.59
3.71
3.71
+1.92%
81,831
0.22
Dec 19, 2025
3.66
3.67
3.59
3.64
3.64
+0.28%
117,169
0.31
Dec 18, 2025
3.61
3.72
3.59
3.63
3.63
-1.89%
261,719
0.69
Dec 17, 2025
3.66
3.74
3.60
3.70
3.70
+1.37%
259,805
0.68
Dec 16, 2025
3.56
3.70
3.54
3.65
3.65
+1.39%
412,655
1.10
Dec 15, 2025
3.60
3.62
3.56
3.60
3.60
0.00%
129,868
0.34
Dec 12, 2025
3.49
3.68
3.47
3.60
3.60
+4.05%
452,903
1.19
Dec 11, 2025
3.41
3.51
3.41
3.46
3.46
+0.58%
1,462,587
4.06
Dec 10, 2025
3.50
3.51
3.42
3.44
3.44
-1.71%
132,272
0.37
Dec 09, 2025
3.57
3.57
3.45
3.50
3.50
-0.28%
215,846
0.60
Dec 08, 2025
3.51
3.52
3.42
3.51
3.51
-0.28%
275,443
0.77
Dec 05, 2025
3.54
3.54
3.44
3.52
3.52
-0.56%
178,660
0.50
Dec 04, 2025
3.55
3.56
3.49
3.54
3.54
0.00%
120,577
0.26
Dec 03, 2025
3.55
3.58
3.48
3.54
3.54
-0.28%
537,941
1.15
Dec 02, 2025
3.59
3.63
3.52
3.55
3.55
+1.72%
735,466
1.61
Dec 01, 2025
3.57
3.57
3.47
3.49
3.49
-1.41%
377,047
0.83
Nov 28, 2025
3.56
3.56
3.49
3.54
3.54
+0.28%
228,446
0.50
Nov 27, 2025
3.55
3.56
3.49
3.53
3.53
-0.56%
328,386
0.73
Nov 26, 2025
3.49
3.56
3.47
3.55
3.55
+2.01%
627,253
1.42
Nov 25, 2025
3.49
3.50
3.39
3.48
3.48
-0.29%
464,628
0.82
Nov 24, 2025
3.49
3.52
3.44
3.49
3.49
0.00%
488,252
0.86
Nov 21, 2025
3.55
3.55
3.41
3.49
3.49
-2.51%
262,695
0.47
Nov 20, 2025
3.65
3.79
3.53
3.58
3.58
-0.83%
548,119
0.99
Nov 19, 2025
3.56
3.74
3.52
3.61
3.61
+1.98%
758,016
1.40
Nov 18, 2025
3.50
3.63
3.46
3.54
3.54
+0.85%
644,337
1.21
Nov 17, 2025
3.36
3.57
3.33
3.51
3.51
+5.41%
382,915
0.72
Nov 14, 2025
3.47
3.77
3.30
3.33
3.33
-0.60%
825,480
1.59
Nov 13, 2025
3.38
3.50
3.31
3.35
3.35
+1.82%
1,244,316
2.48
Nov 12, 2025
3.15
3.35
3.15
3.29
3.29
+2.81%
1,251,619
2.59
Nov 11, 2025
3.17
3.30
3.16
3.20
3.20
+0.95%
236,099
0.49
Nov 10, 2025
3.20
3.23
3.14
3.17
3.17
-1.25%
705,095
1.50
Nov 07, 2025
3.17
3.28
3.16
3.21
3.21
+1.26%
580,160
1.26
Nov 06, 2025
3.13
3.20
3.10
3.17
3.17
+1.93%
272,012
0.59
Nov 05, 2025
3.11
3.13
3.00
3.11
3.11
0.00%
1,949,344
4.55
Nov 04, 2025
2.84
3.14
2.84
3.11
3.11
+10.28%
995,490
2.41
Nov 03, 2025
2.62
2.83
2.62
2.82
2.82
+4.44%
73,864
0.18
Oct 31, 2025
2.79
2.79
2.70
2.70
2.70
-1.46%
21,668
0.05
Oct 30, 2025
2.80
2.86
2.74
2.74
2.74
-2.49%
160,007
0.39
Oct 29, 2025
2.81
2.84
2.75
2.81
2.81
+1.08%
132,614
0.32
Oct 28, 2025
2.85
2.86
2.70
2.78
2.78
-2.46%
171,767
0.42
Oct 27, 2025
2.86
2.88
2.79
2.85
2.85
+0.71%
492,726
1.21
Oct 24, 2025
2.80
2.86
2.72
2.83
2.83
+1.43%
127,547
0.32
Oct 23, 2025
2.64
2.79
2.64
2.79
2.79
+6.08%
152,315
0.38
Oct 22, 2025
2.61
2.70
2.57
2.63
2.63
+0.77%
130,141
0.32
Oct 21, 2025
2.64
2.66
2.58
2.61
2.61
+0.38%
89,036
0.22
Rows: