Education
About Us
Working with TipRanks
Follow Us
Wagners Holding Co. Ltd. (AU:WGN)
ASX:WGN
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
3.49
3.68
3.47
3.60
3.60
+4.05%
452,903
1.19
Dec 11, 2025
3.41
3.51
3.41
3.46
3.46
+0.58%
1,462,587
4.06
Dec 10, 2025
3.50
3.51
3.42
3.44
3.44
-1.71%
132,272
0.37
Dec 09, 2025
3.57
3.57
3.45
3.50
3.50
-0.28%
215,846
0.60
Dec 08, 2025
3.51
3.52
3.42
3.51
3.51
-0.28%
275,443
0.77
Dec 05, 2025
3.54
3.54
3.44
3.52
3.52
-0.56%
178,660
0.50
Dec 04, 2025
3.55
3.56
3.49
3.54
3.54
0.00%
120,577
0.26
Dec 03, 2025
3.55
3.58
3.48
3.54
3.54
-0.28%
537,941
1.15
Dec 02, 2025
3.59
3.63
3.52
3.55
3.55
+1.72%
735,466
1.61
Dec 01, 2025
3.57
3.57
3.47
3.49
3.49
-1.41%
377,047
0.83
Nov 28, 2025
3.56
3.56
3.49
3.54
3.54
+0.28%
228,446
0.50
Nov 27, 2025
3.55
3.56
3.49
3.53
3.53
-0.56%
328,386
0.73
Nov 26, 2025
3.49
3.56
3.47
3.55
3.55
+2.01%
627,253
1.42
Nov 25, 2025
3.49
3.50
3.39
3.48
3.48
-0.29%
464,628
0.82
Nov 24, 2025
3.49
3.52
3.44
3.49
3.49
0.00%
488,252
0.86
Nov 21, 2025
3.55
3.55
3.41
3.49
3.49
-2.51%
262,695
0.47
Nov 20, 2025
3.65
3.79
3.53
3.58
3.58
-0.83%
548,119
0.99
Nov 19, 2025
3.56
3.74
3.52
3.61
3.61
+1.98%
758,016
1.40
Nov 18, 2025
3.50
3.63
3.46
3.54
3.54
+0.85%
644,337
1.21
Nov 17, 2025
3.36
3.57
3.33
3.51
3.51
+5.41%
382,915
0.72
Nov 14, 2025
3.47
3.77
3.30
3.33
3.33
-0.60%
825,480
1.59
Nov 13, 2025
3.38
3.50
3.31
3.35
3.35
+1.82%
1,244,316
2.48
Nov 12, 2025
3.15
3.35
3.15
3.29
3.29
+2.81%
1,251,619
2.59
Nov 11, 2025
3.17
3.30
3.16
3.20
3.20
+0.95%
236,099
0.49
Nov 10, 2025
3.20
3.23
3.14
3.17
3.17
-1.25%
705,095
1.50
Nov 07, 2025
3.17
3.28
3.16
3.21
3.21
+1.26%
580,160
1.26
Nov 06, 2025
3.13
3.20
3.10
3.17
3.17
+1.93%
272,012
0.59
Nov 05, 2025
3.11
3.13
3.00
3.11
3.11
0.00%
1,949,344
4.55
Nov 04, 2025
2.84
3.14
2.84
3.11
3.11
+10.28%
995,490
2.41
Nov 03, 2025
2.62
2.83
2.62
2.82
2.82
+4.44%
73,864
0.18
Oct 31, 2025
2.79
2.79
2.70
2.70
2.70
-1.46%
21,668
0.05
Oct 30, 2025
2.80
2.86
2.74
2.74
2.74
-2.49%
160,007
0.39
Oct 29, 2025
2.81
2.84
2.75
2.81
2.81
+1.08%
132,614
0.32
Oct 28, 2025
2.85
2.86
2.70
2.78
2.78
-2.46%
171,767
0.42
Oct 27, 2025
2.86
2.88
2.79
2.85
2.85
+0.71%
492,726
1.21
Oct 24, 2025
2.80
2.86
2.72
2.83
2.83
+1.43%
127,547
0.32
Oct 23, 2025
2.64
2.79
2.64
2.79
2.79
+6.08%
152,315
0.38
Oct 22, 2025
2.61
2.70
2.57
2.63
2.63
+0.77%
130,141
0.32
Oct 21, 2025
2.64
2.66
2.58
2.61
2.61
+0.38%
89,036
0.22
Oct 20, 2025
2.55
2.63
2.53
2.60
2.60
-1.52%
154,887
0.39
Oct 17, 2025
2.80
2.80
2.61
2.64
2.64
-5.71%
108,593
0.27
Oct 16, 2025
2.94
2.96
2.76
2.80
2.80
-4.76%
205,405
0.52
Oct 15, 2025
2.76
2.95
2.76
2.94
2.94
+5.76%
350,090
0.89
Oct 14, 2025
2.65
2.81
2.64
2.78
2.78
+4.51%
237,640
0.61
Oct 13, 2025
2.52
2.70
2.46
2.66
2.66
+5.56%
186,824
0.48
Oct 10, 2025
2.69
2.69
2.50
2.52
2.52
-4.55%
132,019
0.34
Oct 09, 2025
2.72
2.73
2.64
2.64
2.64
-2.22%
695,465
1.82
Oct 08, 2025
2.71
2.75
2.68
2.70
2.70
-1.46%
110,876
0.29
Oct 07, 2025
2.63
2.74
2.62
2.74
2.74
+4.58%
137,480
0.36
Oct 06, 2025
2.67
2.67
2.60
2.62
2.62
-1.13%
27,017
0.07
Rows: