WAM Global Ltd. (AU:WGB)
ASX:WGB
Time Period
3M
Events
Historical Prices
Rows:
Apr 14, 2026
2.18
2.19
2.16
2.16
2.16
0.00%
201,171
0.74
Apr 13, 2026
2.20
2.20
2.16
2.16
2.16
-2.00%
149,423
0.55
Apr 10, 2026
2.30
2.30
2.27
2.27
2.20
-1.30%
289,581
1.07
Apr 09, 2026
2.29
2.34
2.28
2.30
2.23
+0.45%
450,344
1.69
Apr 08, 2026
2.24
2.31
2.24
2.29
2.22
+3.64%
385,460
1.48
Apr 07, 2026
2.22
2.29
2.20
2.21
2.15
+0.89%
377,229
1.47
Apr 06, 2026
2.19
2.25
2.19
2.19
2.13
0.00%
0
0.00
Apr 03, 2026
2.19
2.25
2.19
2.19
2.13
0.00%
0
0.00
Apr 02, 2026
2.25
2.25
2.19
2.19
2.13
-1.35%
301,719
1.17
Apr 01, 2026
2.17
2.22
2.15
2.22
2.16
+4.21%
297,527
1.16
Mar 31, 2026
2.13
2.15
2.11
2.13
2.07
+0.49%
262,752
1.04
Mar 30, 2026
2.10
2.15
2.09
2.12
2.06
+1.43%
228,310
0.92
Mar 27, 2026
2.10
2.10
2.08
2.09
2.03
0.00%
362,626
1.49
Mar 26, 2026
2.11
2.11
2.08
2.09
2.03
0.00%
518,445
2.19
Mar 25, 2026
2.13
2.17
2.08
2.09
2.03
-0.44%
341,386
1.47
Mar 24, 2026
2.15
2.17
2.10
2.10
2.04
-0.97%
370,557
1.64
Mar 23, 2026
2.20
2.20
2.12
2.12
2.06
-3.65%
447,356
2.04
Mar 20, 2026
2.18
2.23
2.17
2.20
2.14
+0.47%
141,636
0.65
Mar 19, 2026
2.18
2.19
2.15
2.19
2.13
+0.47%
346,409
1.59
Mar 18, 2026
2.20
2.20
2.17
2.18
2.12
-0.94%
203,572
0.93
Mar 17, 2026
2.19
2.20
2.17
2.20
2.14
+0.47%
189,745
0.87
Mar 16, 2026
2.22
2.22
2.17
2.19
2.13
-1.35%
208,043
0.96
Mar 13, 2026
2.21
2.23
2.19
2.22
2.16
+0.47%
176,573
0.82
Mar 12, 2026
2.25
2.25
2.21
2.21
2.15
-1.79%
311,727
1.44
Mar 11, 2026
2.27
2.27
2.25
2.25
2.18
-0.46%
164,623
0.76
Mar 10, 2026
2.26
2.27
2.25
2.26
2.19
+1.34%
188,435
0.87
Mar 09, 2026
2.27
2.27
2.21
2.23
2.17
-1.32%
307,952
1.42
Mar 06, 2026
2.34
2.34
2.26
2.26
2.19
-3.39%
497,517
2.36
Mar 05, 2026
2.34
2.34
2.31
2.34
2.27
0.00%
179,496
0.85
Mar 04, 2026
2.36
2.36
2.30
2.34
2.27
-0.87%
237,237
1.13
Mar 03, 2026
2.32
2.36
2.32
2.36
2.29
+0.88%
359,142
1.72
Mar 02, 2026
2.32
2.34
2.30
2.34
2.27
-0.87%
239,823
1.13
Feb 27, 2026
2.36
2.36
2.31
2.36
2.29
0.00%
235,398
1.10
Feb 26, 2026
2.31
2.36
2.30
2.36
2.29
+3.06%
477,437
2.27
Feb 25, 2026
2.26
2.33
2.24
2.29
2.22
+1.32%
437,394
2.11
Feb 24, 2026
2.31
2.31
2.26
2.26
2.19
-0.86%
255,891
1.24
Feb 23, 2026
2.32
2.33
2.26
2.28
2.21
-0.45%
381,135
1.87
Feb 20, 2026
2.34
2.34
2.26
2.29
2.22
-2.97%
416,400
2.09
Feb 19, 2026
2.36
2.37
2.34
2.36
2.29
+1.28%
182,735
0.92
Feb 18, 2026
2.36
2.37
2.32
2.33
2.26
-1.69%
208,689
1.05
Feb 17, 2026
2.35
2.37
2.34
2.37
2.30
+0.88%
166,993
0.83
Feb 16, 2026
2.38
2.38
2.32
2.35
2.28
-2.89%
587,199
2.98
Feb 13, 2026
2.44
2.44
2.39
2.42
2.35
-0.42%
209,881
1.06
Feb 12, 2026
2.46
2.46
2.43
2.43
2.36
-1.21%
197,694
1.00
Feb 11, 2026
2.45
2.47
2.44
2.46
2.39
+1.23%
245,949
1.24
Feb 10, 2026
2.43
2.48
2.43
2.43
2.36
+0.43%
243,825
1.23
Feb 09, 2026
2.42
2.45
2.42
2.42
2.35
+1.25%
273,280
1.39
Feb 06, 2026
2.43
2.43
2.39
2.39
2.32
-1.65%
197,605
0.99
Feb 05, 2026
2.44
2.45
2.41
2.43
2.36
-0.42%
346,991
1.74
Feb 04, 2026
2.44
2.44
2.41
2.44
2.37
+1.28%
136,971
0.68
Rows: