Education
About Us
Working with TipRanks
Follow Us
WAM Global Ltd. (AU:WGB)
ASX:WGB
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.45
2.48
2.45
2.47
2.47
+1.23%
220,399
0.77
Dec 11, 2025
2.47
2.47
2.43
2.44
2.44
-1.21%
208,373
0.71
Dec 10, 2025
2.44
2.47
2.43
2.47
2.47
+1.65%
269,080
0.92
Dec 09, 2025
2.43
2.45
2.43
2.43
2.43
-0.41%
108,813
0.37
Dec 08, 2025
2.40
2.44
2.40
2.44
2.44
+1.24%
141,887
0.48
Dec 05, 2025
2.41
2.43
2.38
2.41
2.41
0.00%
235,871
0.80
Dec 04, 2025
2.36
2.42
2.36
2.41
2.41
+2.12%
253,654
0.85
Dec 03, 2025
2.40
2.41
2.35
2.36
2.36
-1.67%
536,302
1.83
Dec 02, 2025
2.40
2.42
2.39
2.40
2.40
-0.41%
331,075
1.14
Dec 01, 2025
2.42
2.45
2.40
2.41
2.41
0.00%
238,523
0.83
Nov 28, 2025
2.40
2.42
2.38
2.41
2.41
+0.84%
226,406
0.77
Nov 27, 2025
2.44
2.45
2.39
2.39
2.39
-1.24%
226,166
0.77
Nov 26, 2025
2.42
2.46
2.42
2.42
2.42
+0.83%
151,669
0.51
Nov 25, 2025
2.42
2.43
2.40
2.40
2.40
-0.41%
158,969
0.53
Nov 24, 2025
2.41
2.43
2.40
2.41
2.41
+0.84%
143,035
0.48
Nov 21, 2025
2.41
2.44
2.39
2.39
2.39
-2.45%
246,031
0.82
Nov 20, 2025
2.40
2.45
2.38
2.45
2.45
+2.94%
276,761
0.93
Nov 19, 2025
2.45
2.45
2.38
2.38
2.38
-2.46%
331,226
1.12
Nov 18, 2025
2.50
2.50
2.41
2.44
2.44
-2.40%
239,318
0.81
Nov 17, 2025
2.43
2.52
2.41
2.50
2.50
+2.88%
269,023
0.91
Nov 14, 2025
2.39
2.45
2.39
2.43
2.43
+1.25%
246,541
0.83
Nov 13, 2025
2.40
2.41
2.39
2.40
2.40
0.00%
234,548
0.79
Nov 12, 2025
2.38
2.40
2.37
2.40
2.40
+0.84%
193,409
0.65
Nov 11, 2025
2.41
2.42
2.36
2.38
2.38
-0.83%
321,785
1.09
Nov 10, 2025
2.37
2.42
2.37
2.40
2.40
+2.13%
340,563
1.16
Nov 07, 2025
2.45
2.45
2.35
2.35
2.35
-3.29%
376,482
1.29
Nov 06, 2025
2.51
2.52
2.42
2.43
2.43
-1.82%
544,584
1.90
Nov 05, 2025
2.53
2.55
2.51
2.54
2.48
+3.04%
523,106
1.85
Nov 04, 2025
2.52
2.55
2.52
2.53
2.46
+3.05%
373,138
1.34
Nov 03, 2025
2.53
2.55
2.52
2.52
2.46
+2.65%
425,027
1.54
Oct 31, 2025
2.54
2.55
2.52
2.52
2.46
+2.23%
299,599
1.09
Oct 30, 2025
2.52
2.55
2.51
2.53
2.46
+3.48%
169,133
0.61
Oct 29, 2025
2.53
2.55
2.50
2.51
2.44
+2.24%
355,472
1.29
Oct 28, 2025
2.53
2.55
2.51
2.52
2.46
+3.07%
261,432
0.95
Oct 27, 2025
2.52
2.55
2.51
2.51
2.44
+1.83%
463,651
1.71
Oct 24, 2025
2.52
2.54
2.51
2.53
2.46
+4.29%
317,899
1.18
Oct 23, 2025
2.50
2.52
2.49
2.49
2.43
+3.06%
282,189
1.05
Oct 22, 2025
2.50
2.50
2.47
2.48
2.42
+1.81%
488,350
1.83
Oct 21, 2025
2.50
2.51
2.49
2.50
2.44
+3.91%
336,813
1.26
Oct 20, 2025
2.48
2.49
2.46
2.47
2.41
+2.24%
257,732
0.95
Oct 17, 2025
2.47
2.48
2.46
2.48
2.42
+3.08%
245,656
0.90
Oct 16, 2025
2.48
2.49
2.46
2.47
2.41
+3.05%
264,993
0.98
Oct 15, 2025
2.47
2.49
2.46
2.46
2.40
+2.03%
246,222
0.90
Oct 14, 2025
2.49
2.49
2.46
2.48
2.41
+2.44%
326,102
1.21
Oct 13, 2025
2.50
2.50
2.47
2.48
2.42
+1.43%
694,507
2.66
Oct 10, 2025
2.51
2.52
2.50
2.51
2.44
+2.24%
335,322
1.30
Oct 09, 2025
2.51
2.54
2.51
2.52
2.46
+2.65%
374,014
1.47
Oct 08, 2025
2.52
2.52
2.50
2.52
2.46
+2.65%
298,772
1.18
Oct 07, 2025
2.52
2.55
2.51
2.52
2.46
+2.65%
304,876
1.21
Oct 06, 2025
2.51
2.55
2.51
2.52
2.46
+2.65%
121,244
0.48
Rows: