Education
About Us
Working with TipRanks
Follow Us
WAM Global Ltd. (AU:WGB)
ASX:WGB
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
2.47
2.49
2.45
2.45
2.45
-0.81%
116,441
0.51
Jan 29, 2026
2.44
2.47
2.44
2.47
2.47
+1.23%
182,067
0.79
Jan 28, 2026
2.45
2.47
2.44
2.44
2.44
-0.41%
235,776
1.01
Jan 27, 2026
2.42
2.45
2.42
2.45
2.45
+1.24%
323,776
1.38
Jan 26, 2026
2.42
2.45
2.42
2.42
2.42
0.00%
0
0.00
Jan 23, 2026
2.44
2.45
2.42
2.42
2.42
-0.41%
161,611
0.66
Jan 22, 2026
2.41
2.45
2.41
2.43
2.43
+0.83%
242,405
0.99
Jan 21, 2026
2.42
2.43
2.41
2.41
2.41
-0.82%
292,179
1.19
Jan 20, 2026
2.42
2.45
2.42
2.43
2.43
0.00%
159,306
0.65
Jan 19, 2026
2.44
2.45
2.40
2.43
2.43
-0.41%
388,727
1.59
Jan 16, 2026
2.45
2.48
2.44
2.44
2.44
-1.61%
211,908
0.87
Jan 15, 2026
2.43
2.48
2.43
2.48
2.48
+2.06%
183,622
0.74
Jan 14, 2026
2.46
2.46
2.43
2.43
2.43
-0.41%
224,547
0.88
Jan 13, 2026
2.46
2.49
2.44
2.44
2.44
-0.81%
198,662
0.77
Jan 12, 2026
2.45
2.48
2.45
2.46
2.46
+0.82%
130,945
0.50
Jan 09, 2026
2.46
2.46
2.44
2.44
2.44
-0.81%
91,263
0.35
Jan 08, 2026
2.47
2.47
2.44
2.46
2.46
-0.40%
113,818
0.43
Jan 07, 2026
2.48
2.49
2.46
2.47
2.47
0.00%
83,395
0.31
Jan 06, 2026
2.45
2.47
2.44
2.47
2.47
+1.65%
119,977
0.44
Jan 05, 2026
2.48
2.49
2.43
2.43
2.43
-2.02%
194,952
0.72
Jan 02, 2026
2.47
2.49
2.46
2.48
2.48
+0.40%
129,991
0.48
Dec 30, 2025
2.45
2.46
2.43
2.46
2.46
+1.23%
30,142
0.11
Dec 29, 2025
2.45
2.46
2.43
2.43
2.43
-0.82%
106,734
0.39
Dec 24, 2025
2.45
2.46
2.44
2.45
2.45
0.00%
47,320
0.17
Dec 23, 2025
2.51
2.51
2.45
2.45
2.45
-0.81%
154,813
0.55
Dec 22, 2025
2.49
2.53
2.47
2.47
2.47
-1.20%
243,590
0.87
Dec 19, 2025
2.49
2.51
2.48
2.50
2.50
+0.40%
212,111
0.76
Dec 18, 2025
2.47
2.49
2.44
2.49
2.49
+0.81%
189,033
0.67
Dec 17, 2025
2.44
2.47
2.44
2.47
2.47
+1.23%
161,356
0.57
Dec 16, 2025
2.48
2.48
2.43
2.44
2.44
-0.81%
107,854
0.38
Dec 15, 2025
2.46
2.49
2.45
2.46
2.46
-0.40%
320,494
1.12
Dec 12, 2025
2.45
2.48
2.45
2.47
2.47
+1.23%
220,399
0.77
Dec 11, 2025
2.47
2.47
2.43
2.44
2.44
-1.21%
208,373
0.71
Dec 10, 2025
2.44
2.47
2.43
2.47
2.47
+1.65%
269,080
0.92
Dec 09, 2025
2.43
2.45
2.43
2.43
2.43
-0.41%
108,813
0.37
Dec 08, 2025
2.40
2.44
2.40
2.44
2.44
+1.24%
141,887
0.48
Dec 05, 2025
2.41
2.43
2.38
2.41
2.41
0.00%
235,871
0.80
Dec 04, 2025
2.36
2.42
2.36
2.41
2.41
+2.12%
253,654
0.85
Dec 03, 2025
2.40
2.41
2.35
2.36
2.36
-1.67%
536,302
1.83
Dec 02, 2025
2.40
2.42
2.39
2.40
2.40
-0.41%
331,075
1.14
Dec 01, 2025
2.42
2.45
2.40
2.41
2.41
0.00%
238,523
0.83
Nov 28, 2025
2.40
2.42
2.38
2.41
2.41
+0.84%
226,406
0.77
Nov 27, 2025
2.44
2.45
2.39
2.39
2.39
-1.24%
226,166
0.77
Nov 26, 2025
2.42
2.46
2.42
2.42
2.42
+0.83%
151,669
0.51
Nov 25, 2025
2.42
2.43
2.40
2.40
2.40
-0.41%
158,969
0.53
Nov 24, 2025
2.41
2.43
2.40
2.41
2.41
+0.84%
143,035
0.48
Nov 21, 2025
2.41
2.44
2.39
2.39
2.39
-2.45%
246,031
0.82
Nov 20, 2025
2.40
2.45
2.38
2.45
2.45
+2.94%
276,761
0.93
Nov 19, 2025
2.45
2.45
2.38
2.38
2.38
-2.46%
331,226
1.12
Nov 18, 2025
2.50
2.50
2.41
2.44
2.44
-2.40%
239,318
0.81
Rows: