WAM Global Ltd. (AU:WGB)
ASX:WGB
Want to see AU:WGB full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
2.16
2.19
2.13
2.16
2.16
-0.92%
298,114
1.17
May 28, 2026
2.18
2.19
2.15
2.18
2.18
-0.46%
186,361
0.73
May 27, 2026
2.15
2.19
2.14
2.19
2.19
+2.34%
279,864
1.10
May 26, 2026
2.15
2.18
2.14
2.14
2.14
-1.38%
354,949
1.38
May 25, 2026
2.19
2.19
2.13
2.17
2.17
-0.91%
220,938
0.85
May 22, 2026
2.17
2.19
2.16
2.19
2.19
+0.92%
93,155
0.35
May 21, 2026
2.18
2.20
2.16
2.17
2.17
-0.91%
158,099
0.59
May 20, 2026
2.19
2.21
2.15
2.19
2.19
0.00%
288,501
1.07
May 19, 2026
2.21
2.21
2.19
2.19
2.19
+0.46%
251,561
0.94
May 18, 2026
2.19
2.21
2.17
2.18
2.18
-0.46%
233,602
0.88
May 15, 2026
2.20
2.21
2.19
2.19
2.19
0.00%
509,965
1.95
May 14, 2026
2.19
2.20
2.19
2.19
2.19
-0.45%
127,347
0.47
May 13, 2026
2.20
2.20
2.18
2.20
2.20
+0.46%
187,685
0.70
May 12, 2026
2.20
2.20
2.18
2.19
2.19
-0.90%
149,988
0.56
May 11, 2026
2.20
2.21
2.19
2.21
2.21
+1.38%
291,795
1.08
May 08, 2026
2.17
2.21
2.17
2.18
2.18
+0.46%
248,943
0.93
May 07, 2026
2.19
2.19
2.17
2.17
2.17
-0.91%
355,926
1.33
May 06, 2026
2.17
2.19
2.16
2.19
2.19
+0.92%
157,037
0.58
May 05, 2026
2.16
2.20
2.16
2.17
2.17
+0.46%
157,790
0.58
May 04, 2026
2.15
2.18
2.15
2.16
2.16
+0.47%
239,938
0.89
May 01, 2026
2.14
2.15
2.13
2.15
2.15
+2.38%
266,791
0.98
Apr 30, 2026
2.12
2.13
2.10
2.10
2.10
-0.47%
356,472
1.30
Apr 29, 2026
2.16
2.16
2.10
2.11
2.11
-2.31%
356,708
1.32
Apr 28, 2026
2.11
2.17
2.11
2.16
2.16
+2.13%
352,649
1.32
Apr 27, 2026
2.11
2.12
2.11
2.12
2.12
-0.24%
166,773
0.62
Apr 24, 2026
2.12
2.12
2.08
2.12
2.12
+0.47%
286,976
1.07
Apr 23, 2026
2.12
2.13
2.10
2.11
2.11
0.00%
313,280
1.19
Apr 22, 2026
2.15
2.15
2.11
2.11
2.11
-2.31%
141,549
0.54
Apr 21, 2026
2.16
2.17
2.12
2.16
2.16
0.00%
282,512
1.07
Apr 20, 2026
2.21
2.21
2.16
2.16
2.16
-0.92%
147,239
0.55
Apr 17, 2026
2.19
2.20
2.18
2.18
2.18
0.00%
111,576
0.42
Apr 16, 2026
2.18
2.20
2.18
2.18
2.18
0.00%
141,347
0.52
Apr 15, 2026
2.17
2.19
2.16
2.18
2.18
+0.93%
137,929
0.51
Apr 14, 2026
2.18
2.19
2.16
2.16
2.16
0.00%
201,171
0.74
Apr 13, 2026
2.20
2.20
2.16
2.16
2.16
-2.00%
149,423
0.55
Apr 10, 2026
2.30
2.30
2.27
2.27
2.20
-1.30%
289,581
1.07
Apr 09, 2026
2.29
2.34
2.28
2.30
2.23
+0.45%
450,344
1.69
Apr 08, 2026
2.24
2.31
2.24
2.29
2.22
+3.64%
385,460
1.48
Apr 07, 2026
2.22
2.29
2.20
2.21
2.15
+0.89%
377,229
1.47
Apr 06, 2026
2.19
2.25
2.19
2.19
2.13
0.00%
0
0.00
Apr 03, 2026
2.19
2.25
2.19
2.19
2.13
0.00%
0
0.00
Apr 02, 2026
2.25
2.25
2.19
2.19
2.13
-1.35%
301,719
1.17
Apr 01, 2026
2.17
2.22
2.15
2.22
2.16
+4.21%
297,527
1.16
Mar 31, 2026
2.13
2.15
2.11
2.13
2.07
+0.49%
262,752
1.04
Mar 30, 2026
2.10
2.15
2.09
2.12
2.06
+1.43%
228,310
0.92
Mar 27, 2026
2.10
2.10
2.08
2.09
2.03
0.00%
362,626
1.49
Mar 26, 2026
2.11
2.11
2.08
2.09
2.03
0.00%
518,445
2.19
Mar 25, 2026
2.13
2.17
2.08
2.09
2.03
-0.44%
341,386
1.47
Mar 24, 2026
2.15
2.17
2.10
2.10
2.04
-0.97%
370,557
1.64
Mar 23, 2026
2.20
2.20
2.12
2.12
2.06
-3.65%
447,356
2.04
Rows: