Education
About Us
Working with TipRanks
Follow Us
WAM Global Ltd. (AU:WGB)
ASX:WGB
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
2.18
2.23
2.17
2.20
2.20
+0.46%
141,636
0.61
Mar 19, 2026
2.18
2.19
2.15
2.19
2.19
+0.46%
346,409
1.52
Mar 18, 2026
2.20
2.20
2.17
2.18
2.18
-0.91%
203,572
0.89
Mar 17, 2026
2.19
2.20
2.17
2.20
2.20
+0.46%
189,745
0.82
Mar 16, 2026
2.22
2.22
2.17
2.19
2.19
-1.35%
208,043
0.90
Mar 13, 2026
2.21
2.23
2.19
2.22
2.22
+0.45%
176,573
0.76
Mar 12, 2026
2.25
2.25
2.21
2.21
2.21
-1.78%
311,727
1.36
Mar 11, 2026
2.27
2.27
2.25
2.25
2.25
-0.44%
164,623
0.72
Mar 10, 2026
2.26
2.27
2.25
2.26
2.26
+1.35%
188,435
0.82
Mar 09, 2026
2.27
2.27
2.21
2.23
2.23
-1.33%
307,952
1.35
Mar 06, 2026
2.34
2.34
2.26
2.26
2.26
-3.42%
497,517
2.18
Mar 05, 2026
2.34
2.34
2.31
2.34
2.34
0.00%
179,496
0.78
Mar 04, 2026
2.36
2.36
2.30
2.34
2.34
-0.85%
237,237
1.03
Mar 03, 2026
2.32
2.36
2.32
2.36
2.36
+0.85%
359,142
1.57
Mar 02, 2026
2.32
2.34
2.30
2.34
2.34
-0.85%
239,823
1.05
Feb 27, 2026
2.36
2.36
2.31
2.36
2.36
0.00%
235,398
1.04
Feb 26, 2026
2.31
2.36
2.30
2.36
2.36
+3.06%
477,437
2.15
Feb 25, 2026
2.26
2.33
2.24
2.29
2.29
+1.33%
437,394
2.01
Feb 24, 2026
2.31
2.31
2.26
2.26
2.26
-0.88%
255,891
1.18
Feb 23, 2026
2.32
2.33
2.26
2.28
2.28
-0.44%
381,135
1.77
Feb 20, 2026
2.34
2.34
2.27
2.29
2.29
-2.97%
416,400
1.94
Feb 19, 2026
2.36
2.37
2.34
2.36
2.36
+1.29%
182,735
0.85
Feb 18, 2026
2.36
2.37
2.32
2.33
2.33
-1.69%
208,689
0.96
Feb 17, 2026
2.35
2.37
2.34
2.37
2.37
+0.85%
166,993
0.77
Feb 16, 2026
2.38
2.38
2.32
2.35
2.35
-2.89%
587,199
2.77
Feb 13, 2026
2.44
2.44
2.39
2.42
2.42
-0.41%
209,881
0.99
Feb 12, 2026
2.46
2.46
2.43
2.43
2.43
0.00%
197,694
0.93
Feb 11, 2026
2.45
2.47
2.44
2.46
2.46
+1.23%
245,949
1.14
Feb 10, 2026
2.43
2.48
2.43
2.43
2.43
+0.41%
243,825
1.12
Feb 09, 2026
2.42
2.45
2.42
2.42
2.42
+1.26%
273,280
1.23
Feb 06, 2026
2.43
2.43
2.39
2.39
2.39
-1.65%
197,605
0.87
Feb 05, 2026
2.44
2.45
2.41
2.43
2.43
-0.41%
346,991
1.53
Feb 04, 2026
2.44
2.44
2.41
2.44
2.44
+1.24%
136,971
0.59
Feb 03, 2026
2.45
2.45
2.41
2.41
2.41
-0.41%
382,093
1.66
Feb 02, 2026
2.45
2.47
2.41
2.42
2.42
-1.22%
468,899
2.08
Jan 30, 2026
2.47
2.49
2.45
2.45
2.45
-0.81%
116,441
0.51
Jan 29, 2026
2.44
2.47
2.44
2.47
2.47
+1.23%
182,067
0.79
Jan 28, 2026
2.45
2.47
2.44
2.44
2.44
-0.41%
235,776
1.01
Jan 27, 2026
2.42
2.45
2.42
2.45
2.45
+1.24%
323,776
1.38
Jan 26, 2026
2.42
2.45
2.42
2.42
2.42
0.00%
0
0.00
Jan 23, 2026
2.44
2.45
2.42
2.42
2.42
-0.41%
161,611
0.66
Jan 22, 2026
2.41
2.45
2.41
2.43
2.43
+0.83%
242,405
0.99
Jan 21, 2026
2.42
2.43
2.41
2.41
2.41
-0.82%
292,179
1.19
Jan 20, 2026
2.42
2.45
2.42
2.43
2.43
0.00%
159,306
0.65
Jan 19, 2026
2.44
2.45
2.40
2.43
2.43
-0.41%
388,727
1.59
Jan 16, 2026
2.45
2.48
2.44
2.44
2.44
-1.61%
211,908
0.87
Jan 15, 2026
2.43
2.48
2.43
2.48
2.48
+2.06%
183,622
0.74
Jan 14, 2026
2.46
2.46
2.43
2.43
2.43
-0.41%
224,547
0.88
Jan 13, 2026
2.46
2.49
2.44
2.44
2.44
-0.81%
198,662
0.77
Jan 12, 2026
2.45
2.48
2.45
2.46
2.46
+0.82%
130,945
0.50
Rows: