Wesfarmers Limited (AU:WES)
ASX:WES
Want to see AU:WES full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
74.82
75.25
74.32
74.68
74.68
-0.09%
1,337,186
0.94
May 21, 2026
74.85
75.50
74.36
74.75
74.75
+1.40%
1,722,397
1.22
May 20, 2026
73.50
74.70
73.28
73.72
73.72
+1.01%
1,529,465
1.08
May 19, 2026
72.22
73.28
72.01
72.98
72.98
+2.41%
1,562,149
1.08
May 18, 2026
71.74
72.29
71.14
71.26
71.26
-0.57%
1,014,131
0.70
May 15, 2026
71.85
72.42
71.65
71.67
71.67
-0.08%
1,252,780
0.87
May 14, 2026
71.58
71.73
70.81
71.73
71.73
+0.25%
1,598,603
1.12
May 13, 2026
71.27
72.00
70.80
71.55
71.55
+0.35%
1,401,685
0.98
May 12, 2026
71.55
72.02
70.87
71.30
71.30
-1.83%
2,014,138
1.42
May 11, 2026
72.42
73.04
71.89
72.63
72.63
+0.53%
1,272,819
0.90
May 08, 2026
72.73
73.24
71.69
72.25
72.25
-1.95%
1,352,876
0.96
May 07, 2026
73.50
74.34
73.36
73.69
73.69
+1.35%
1,608,415
1.14
May 06, 2026
72.92
73.23
71.98
72.71
72.71
+0.68%
1,060,121
0.75
May 05, 2026
72.20
72.65
71.31
72.22
72.22
-0.61%
1,208,958
0.86
May 04, 2026
73.30
73.79
72.23
72.66
72.66
-1.06%
766,678
0.54
May 01, 2026
73.20
73.95
73.02
73.44
73.44
+0.71%
1,035,091
0.73
Apr 30, 2026
72.30
73.02
72.19
72.92
72.92
+0.80%
1,826,848
1.30
Apr 29, 2026
72.51
73.06
71.88
72.34
72.34
+0.04%
1,092,839
0.77
Apr 28, 2026
73.17
73.24
72.31
72.31
72.31
-2.10%
1,355,509
0.96
Apr 27, 2026
73.84
74.41
73.70
73.86
73.86
-0.46%
803,347
0.57
Apr 24, 2026
74.89
74.89
73.62
74.20
74.20
+0.01%
1,173,820
0.83
Apr 23, 2026
74.23
74.23
73.21
74.19
74.19
-0.17%
1,114,110
0.79
Apr 22, 2026
75.06
75.11
74.05
74.32
74.32
-0.87%
1,068,698
0.76
Apr 21, 2026
75.00
75.02
74.13
74.97
74.97
+0.46%
1,348,180
0.97
Apr 20, 2026
73.69
74.72
73.40
74.63
74.63
+2.44%
1,056,283
0.75
Apr 17, 2026
72.49
73.15
72.04
72.85
72.85
-1.63%
2,247,517
1.62
Apr 16, 2026
75.42
75.42
73.81
74.06
74.06
-0.43%
1,187,377
0.86
Apr 15, 2026
75.29
75.71
74.08
74.38
74.38
-0.89%
1,071,804
0.78
Apr 14, 2026
77.00
77.31
75.05
75.05
75.05
-0.81%
1,300,065
0.94
Apr 13, 2026
75.90
76.09
75.32
75.66
75.66
-0.86%
855,982
0.62
Apr 10, 2026
76.21
76.68
75.40
76.32
76.32
-0.26%
891,579
0.65
Apr 09, 2026
76.73
76.79
75.74
76.52
76.52
-0.33%
1,346,210
0.98
Apr 08, 2026
76.00
77.51
75.80
76.77
76.77
+3.30%
1,882,269
1.38
Apr 07, 2026
74.27
75.11
73.51
74.32
74.32
+1.34%
1,233,032
0.91
Apr 06, 2026
73.34
74.06
72.70
73.34
73.34
0.00%
0
0.00
Apr 03, 2026
73.34
74.06
72.70
73.34
73.34
0.00%
0
0.00
Apr 02, 2026
72.70
74.06
72.70
73.34
73.34
-0.12%
1,534,840
1.11
Apr 01, 2026
73.57
73.77
72.50
73.43
73.43
+0.71%
1,643,348
1.21
Mar 31, 2026
73.27
73.46
71.86
72.91
72.91
-0.01%
1,833,510
1.37
Mar 30, 2026
72.81
72.99
71.91
72.92
72.92
-0.63%
1,036,719
0.78
Mar 27, 2026
73.00
73.69
72.77
73.38
73.38
-0.03%
1,294,281
0.98
Mar 26, 2026
74.00
74.17
73.15
73.40
73.40
-0.22%
1,128,284
0.86
Mar 25, 2026
73.60
74.12
72.82
73.56
73.56
+0.59%
1,263,100
0.98
Mar 24, 2026
74.36
74.74
73.04
73.13
73.13
+0.12%
1,219,374
0.96
Mar 23, 2026
72.00
73.48
71.50
73.04
73.04
+0.01%
1,099,051
0.87
Mar 20, 2026
73.77
74.44
73.03
73.03
73.03
-0.83%
3,303,712
2.70
Mar 19, 2026
74.00
74.38
73.38
73.64
73.64
-2.09%
1,914,679
1.59
Mar 18, 2026
75.67
75.85
74.54
75.21
75.21
-0.30%
1,337,008
1.09
Mar 17, 2026
76.97
77.19
75.39
75.44
75.44
-1.58%
1,202,400
0.97
Mar 16, 2026
75.90
76.81
75.73
76.65
76.65
+0.96%
1,050,633
0.85
Rows: