Wesfarmers Limited (AU:WES)
ASX:WES
Want to see AU:WES full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
73.20
73.95
73.02
73.44
73.44
+0.71%
1,035,091
0.73
Apr 30, 2026
72.30
73.02
72.19
72.92
72.92
+0.80%
1,826,848
1.30
Apr 29, 2026
72.51
73.06
71.88
72.34
72.34
+0.04%
1,092,839
0.77
Apr 28, 2026
73.17
73.24
72.31
72.31
72.31
-2.10%
1,355,509
0.96
Apr 27, 2026
73.84
74.41
73.70
73.86
73.86
-0.46%
803,347
0.57
Apr 24, 2026
74.89
74.89
73.62
74.20
74.20
+0.01%
1,173,820
0.83
Apr 23, 2026
74.23
74.23
73.21
74.19
74.19
-0.17%
1,114,110
0.79
Apr 22, 2026
75.06
75.11
74.05
74.32
74.32
-0.87%
1,068,698
0.76
Apr 21, 2026
75.00
75.02
74.13
74.97
74.97
+0.46%
1,348,180
0.97
Apr 20, 2026
73.69
74.72
73.40
74.63
74.63
+2.44%
1,056,283
0.75
Apr 17, 2026
72.49
73.15
72.04
72.85
72.85
-1.63%
2,247,517
1.62
Apr 16, 2026
75.42
75.42
73.81
74.06
74.06
-0.43%
1,187,377
0.86
Apr 15, 2026
75.29
75.71
74.08
74.38
74.38
-0.89%
1,071,804
0.78
Apr 14, 2026
77.00
77.31
75.05
75.05
75.05
-0.81%
1,300,065
0.94
Apr 13, 2026
75.90
76.09
75.32
75.66
75.66
-0.86%
855,982
0.62
Apr 10, 2026
76.21
76.68
75.40
76.32
76.32
-0.26%
891,579
0.65
Apr 09, 2026
76.73
76.79
75.74
76.52
76.52
-0.33%
1,346,210
0.98
Apr 08, 2026
76.00
77.51
75.80
76.77
76.77
+3.30%
1,882,269
1.38
Apr 07, 2026
74.27
75.11
73.51
74.32
74.32
+1.34%
1,233,032
0.91
Apr 06, 2026
73.34
74.06
72.70
73.34
73.34
0.00%
0
0.00
Apr 03, 2026
73.34
74.06
72.70
73.34
73.34
0.00%
0
0.00
Apr 02, 2026
72.70
74.06
72.70
73.34
73.34
-0.12%
1,534,840
1.11
Apr 01, 2026
73.57
73.77
72.50
73.43
73.43
+0.71%
1,643,348
1.21
Mar 31, 2026
73.27
73.46
71.86
72.91
72.91
-0.01%
1,833,510
1.37
Mar 30, 2026
72.81
72.99
71.91
72.92
72.92
-0.63%
1,036,719
0.78
Mar 27, 2026
73.00
73.69
72.77
73.38
73.38
-0.03%
1,294,281
0.98
Mar 26, 2026
74.00
74.17
73.15
73.40
73.40
-0.22%
1,128,284
0.86
Mar 25, 2026
73.60
74.12
72.82
73.56
73.56
+0.59%
1,263,100
0.98
Mar 24, 2026
74.36
74.74
73.04
73.13
73.13
+0.12%
1,219,374
0.96
Mar 23, 2026
72.00
73.48
71.50
73.04
73.04
+0.01%
1,099,051
0.87
Mar 20, 2026
73.77
74.44
73.03
73.03
73.03
-0.83%
3,303,712
2.70
Mar 19, 2026
74.00
74.38
73.38
73.64
73.64
-2.09%
1,914,679
1.59
Mar 18, 2026
75.67
75.85
74.54
75.21
75.21
-0.30%
1,337,008
1.09
Mar 17, 2026
76.97
77.19
75.39
75.44
75.44
-1.58%
1,202,400
0.97
Mar 16, 2026
75.90
76.81
75.73
76.65
76.65
+0.96%
1,050,633
0.85
Mar 13, 2026
75.90
76.49
75.45
75.92
75.92
+0.84%
1,345,160
1.08
Mar 12, 2026
75.20
75.82
74.57
75.29
75.29
-0.69%
1,989,099
1.60
Mar 11, 2026
75.35
75.81
74.72
75.81
75.81
+0.46%
1,925,815
1.57
Mar 10, 2026
75.07
75.67
74.57
75.46
75.46
+1.47%
1,698,148
1.39
Mar 09, 2026
74.36
74.37
73.32
74.37
74.37
-1.91%
2,062,893
1.70
Mar 06, 2026
75.57
75.82
75.22
75.82
75.82
+0.33%
1,882,723
1.57
Mar 05, 2026
76.71
76.97
75.18
75.57
75.57
-0.66%
2,008,716
1.70
Mar 04, 2026
76.42
76.86
75.41
76.07
76.07
-1.51%
1,513,406
1.28
Mar 03, 2026
78.70
79.22
76.92
77.24
77.24
-3.55%
1,696,284
1.45
Mar 02, 2026
79.00
80.44
78.65
80.08
80.08
+0.58%
1,391,805
1.18
Feb 27, 2026
80.00
80.00
78.91
79.62
79.62
-0.55%
2,678,046
2.32
Feb 26, 2026
80.37
80.53
79.27
80.06
80.06
+0.09%
1,524,432
1.33
Feb 25, 2026
81.44
81.44
79.15
79.99
79.99
-1.36%
2,001,541
1.76
Feb 24, 2026
82.55
82.57
80.45
81.09
81.09
-0.58%
1,376,646
1.20
Feb 23, 2026
84.55
84.71
82.58
82.58
81.56
-1.68%
1,719,299
1.49
Rows: