Education
About Us
Working with TipRanks
Follow Us
Wesfarmers Limited (AU:WES)
ASX:WES
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
81.49
81.89
81.02
81.02
81.02
-0.10%
1,434,625
0.98
Dec 10, 2025
80.44
81.41
80.16
81.10
81.10
+0.73%
1,598,717
1.10
Dec 09, 2025
81.16
81.31
80.11
80.51
80.51
-0.10%
987,526
0.67
Dec 08, 2025
80.66
80.86
79.89
80.59
80.59
-0.70%
822,328
0.56
Dec 05, 2025
81.30
81.81
81.00
81.16
81.16
-1.04%
1,590,581
1.08
Dec 04, 2025
82.00
82.04
80.77
82.01
82.01
+0.35%
1,222,551
0.83
Dec 03, 2025
81.00
82.58
81.00
81.72
81.72
+0.10%
1,594,413
1.08
Dec 02, 2025
81.76
82.28
81.35
81.64
81.64
-0.43%
1,405,343
0.95
Dec 01, 2025
81.97
82.85
81.70
81.99
81.99
+0.13%
1,113,339
0.75
Nov 28, 2025
80.92
82.00
80.90
81.88
81.88
+0.59%
1,408,804
0.95
Nov 27, 2025
80.92
81.65
80.52
81.40
81.40
+0.42%
1,618,198
1.09
Nov 26, 2025
82.51
82.92
80.72
81.06
81.06
+1.86%
2,394,074
1.62
Nov 25, 2025
79.50
80.00
78.80
79.58
79.58
-0.75%
1,383,547
0.93
Nov 24, 2025
80.41
80.85
80.10
80.18
80.18
+0.19%
2,962,637
2.03
Nov 21, 2025
80.56
80.80
79.65
80.03
80.03
-1.36%
2,434,685
1.67
Nov 20, 2025
80.27
81.27
80.10
81.13
81.13
+1.45%
1,510,704
1.03
Nov 19, 2025
80.00
81.16
79.96
79.97
79.97
+0.01%
1,146,295
0.76
Nov 18, 2025
80.50
81.39
79.79
79.96
79.96
-1.16%
1,621,825
1.06
Nov 17, 2025
80.39
81.32
79.92
80.90
80.90
-0.28%
1,187,961
0.77
Nov 14, 2025
80.50
81.54
80.50
81.13
81.13
-0.44%
1,082,504
0.70
Nov 13, 2025
81.74
81.82
80.25
81.49
81.49
-0.46%
1,373,818
0.88
Nov 12, 2025
81.25
82.51
80.84
81.87
81.87
+0.69%
1,237,700
0.80
Nov 11, 2025
81.38
81.91
81.04
81.31
81.31
+0.57%
1,129,507
0.72
Nov 10, 2025
80.41
81.06
80.11
80.85
80.85
+0.10%
1,256,879
0.80
Nov 07, 2025
81.41
82.04
80.52
80.77
80.77
-0.48%
1,753,079
1.11
Nov 06, 2025
82.30
82.48
80.97
81.16
81.16
-1.18%
2,210,385
1.40
Nov 05, 2025
82.71
83.10
81.37
82.13
82.13
+0.06%
1,433,922
0.90
Nov 04, 2025
84.20
84.89
83.42
83.58
82.08
+1.07%
1,214,214
0.77
Nov 03, 2025
82.91
84.38
82.28
84.21
82.70
+2.08%
1,971,677
1.25
Oct 31, 2025
86.54
86.84
84.00
84.00
82.49
-0.69%
2,735,509
1.76
Oct 30, 2025
90.38
91.00
86.13
86.13
84.58
-5.35%
2,659,385
1.74
Oct 29, 2025
94.40
94.40
92.34
92.66
91.00
+0.15%
1,246,981
0.81
Oct 28, 2025
93.00
94.70
93.00
94.21
92.52
+4.65%
1,888,862
1.23
Oct 27, 2025
91.80
92.52
91.40
91.67
90.02
+2.18%
829,161
0.53
Oct 24, 2025
92.08
92.75
91.35
91.35
89.71
+1.14%
1,023,026
0.65
Oct 23, 2025
90.60
91.97
90.41
91.97
90.32
+2.87%
1,209,257
0.77
Oct 22, 2025
90.57
91.04
89.94
91.04
89.41
+1.75%
1,410,342
0.90
Oct 21, 2025
89.64
91.70
89.18
91.11
89.47
+3.44%
1,404,586
0.90
Oct 20, 2025
89.97
90.09
88.97
89.69
88.08
+2.81%
1,100,495
0.70
Oct 17, 2025
89.53
90.16
88.55
88.83
87.24
+0.95%
1,539,277
0.99
Oct 16, 2025
88.92
90.27
88.26
89.60
87.99
+3.12%
1,452,736
0.95
Oct 15, 2025
88.71
89.00
88.02
88.48
86.89
+2.45%
1,551,335
1.01
Oct 14, 2025
88.89
88.91
86.72
87.94
86.36
+0.60%
1,159,491
0.75
Oct 13, 2025
88.63
89.61
88.42
89.01
87.41
+1.79%
1,197,310
0.78
Oct 10, 2025
88.27
89.04
87.91
89.04
87.44
+2.72%
1,367,715
0.90
Oct 09, 2025
88.74
89.24
88.02
88.27
86.69
+1.80%
1,053,796
0.69
Oct 08, 2025
90.20
90.25
87.92
88.29
86.71
-0.42%
1,882,649
1.25
Oct 07, 2025
91.44
91.49
89.53
90.28
88.66
+0.46%
1,301,489
0.87
Oct 06, 2025
91.80
91.88
91.03
91.51
89.87
+1.78%
574,752
0.38
Oct 03, 2025
91.67
91.80
91.17
91.55
89.91
+1.95%
1,199,264
0.80
Rows: