Education
About Us
Working with TipRanks
Follow Us
Wesfarmers Limited (AU:WES)
ASX:WES
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
73.77
74.44
73.03
73.03
73.03
-0.83%
3,303,712
2.70
Mar 19, 2026
74.00
74.38
73.38
73.64
73.64
-2.09%
1,914,679
1.59
Mar 18, 2026
75.67
75.85
74.54
75.21
75.21
-0.30%
1,337,008
1.09
Mar 17, 2026
76.97
77.19
75.39
75.44
75.44
-1.58%
1,202,400
0.97
Mar 16, 2026
75.90
76.81
75.73
76.65
76.65
+0.96%
1,050,633
0.85
Mar 13, 2026
75.90
76.49
75.45
75.92
75.92
+0.84%
1,345,160
1.08
Mar 12, 2026
75.20
75.82
74.57
75.29
75.29
-0.69%
1,989,099
1.60
Mar 11, 2026
75.35
75.81
74.72
75.81
75.81
+0.46%
1,925,815
1.57
Mar 10, 2026
75.07
75.67
74.57
75.46
75.46
+1.47%
1,698,148
1.39
Mar 09, 2026
74.36
74.37
73.32
74.37
74.37
-1.91%
2,062,893
1.70
Mar 06, 2026
75.57
75.82
75.22
75.82
75.82
+0.33%
1,882,723
1.57
Mar 05, 2026
76.71
76.97
75.18
75.57
75.57
-0.66%
2,008,716
1.70
Mar 04, 2026
76.42
76.86
75.41
76.07
76.07
-1.51%
1,513,406
1.28
Mar 03, 2026
78.70
79.22
76.92
77.24
77.24
-3.55%
1,696,284
1.45
Mar 02, 2026
79.00
80.44
78.65
80.08
80.08
+0.58%
1,391,805
1.18
Feb 27, 2026
80.00
80.00
78.91
79.62
79.62
-0.55%
2,678,046
2.32
Feb 26, 2026
80.37
80.53
79.27
80.06
80.06
+0.09%
1,524,432
1.33
Feb 25, 2026
81.44
81.44
79.15
79.99
79.99
-1.36%
2,001,541
1.76
Feb 24, 2026
82.55
82.57
80.45
81.09
81.09
-0.58%
1,376,646
1.20
Feb 23, 2026
84.55
84.71
82.58
82.58
81.56
-1.68%
1,719,299
1.49
Feb 20, 2026
84.42
85.04
83.77
83.99
82.95
-0.30%
1,917,150
1.67
Feb 19, 2026
87.90
88.00
83.85
84.24
83.20
-5.62%
2,794,294
2.43
Feb 18, 2026
89.01
89.46
88.48
89.26
88.16
+0.32%
1,063,988
0.91
Feb 17, 2026
88.56
89.47
88.15
88.98
87.88
+0.30%
933,950
0.79
Feb 16, 2026
87.90
89.28
87.71
88.71
87.61
+1.16%
990,927
0.84
Feb 13, 2026
88.19
89.16
87.29
87.69
86.61
-0.16%
1,416,946
1.20
Feb 12, 2026
88.88
88.97
87.56
87.83
86.75
-0.35%
1,456,496
1.23
Feb 11, 2026
87.60
88.19
86.82
88.14
87.05
+0.99%
1,082,073
0.92
Feb 10, 2026
86.00
87.44
85.81
87.28
86.20
+1.23%
1,044,891
0.88
Feb 09, 2026
85.71
86.46
84.76
86.22
85.16
+1.39%
1,457,248
1.23
Feb 06, 2026
85.83
86.18
84.56
85.04
83.99
-1.33%
972,534
0.82
Feb 05, 2026
84.84
86.36
84.68
86.19
85.13
+2.11%
1,185,731
1.00
Feb 04, 2026
83.02
84.70
83.02
84.41
83.37
+0.57%
1,027,865
0.86
Feb 03, 2026
84.44
85.09
83.65
83.93
82.89
+0.55%
1,020,249
0.84
Feb 02, 2026
83.32
84.27
82.93
83.47
82.44
+0.13%
1,374,693
1.13
Jan 30, 2026
83.28
83.98
82.75
83.36
82.33
+0.29%
1,502,458
1.24
Jan 29, 2026
83.70
84.03
82.42
83.12
82.09
-1.27%
1,185,411
0.97
Jan 28, 2026
84.75
85.00
83.51
84.19
83.15
-0.65%
1,214,681
0.97
Jan 27, 2026
83.22
85.16
82.85
84.74
83.69
+2.34%
1,586,456
1.25
Jan 26, 2026
82.80
83.39
82.50
82.80
81.78
0.00%
0
0.00
Jan 23, 2026
82.70
83.39
82.50
82.80
81.78
-0.38%
872,548
0.67
Jan 22, 2026
81.70
83.19
81.68
83.12
82.09
+2.47%
1,028,689
0.79
Jan 21, 2026
82.01
83.29
81.12
81.12
80.12
-2.65%
1,406,853
1.09
Jan 20, 2026
83.00
84.15
82.68
83.33
82.30
+0.83%
1,255,210
0.97
Jan 19, 2026
83.08
83.48
82.27
82.64
81.62
-0.69%
493,279
0.38
Jan 16, 2026
83.00
83.24
82.21
83.21
82.18
+0.27%
1,497,105
1.15
Jan 15, 2026
82.94
83.15
82.18
82.99
81.96
+0.85%
1,029,256
0.79
Jan 14, 2026
81.79
82.79
81.68
82.29
81.27
+0.35%
1,002,324
0.76
Jan 13, 2026
81.43
82.94
81.35
82.00
80.99
-0.28%
1,036,329
0.78
Jan 12, 2026
81.24
82.40
81.23
82.23
81.21
+1.44%
1,080,104
0.81
Rows: