Education
About Us
Working with TipRanks
Follow Us
Wesfarmers Limited (AU:WES)
ASX:WES
Time Period
3M
Events
Historical Prices
Rows:
Jan 15, 2026
82.94
83.15
82.18
82.99
82.99
+0.85%
1,029,256
0.79
Jan 14, 2026
81.79
82.79
81.68
82.29
82.29
+0.35%
1,002,324
0.76
Jan 13, 2026
81.43
82.94
81.35
82.00
82.00
-0.28%
1,036,329
0.78
Jan 12, 2026
81.24
82.40
81.23
82.23
82.23
+1.44%
1,080,104
0.81
Jan 09, 2026
81.33
81.71
80.73
81.06
81.06
+0.12%
1,040,311
0.78
Jan 08, 2026
80.42
81.27
79.94
80.96
80.96
+1.23%
1,042,460
0.78
Jan 07, 2026
80.10
80.70
79.49
79.98
79.98
+0.25%
939,192
0.70
Jan 06, 2026
80.50
80.77
79.78
79.78
79.78
-1.31%
1,235,150
0.92
Jan 05, 2026
81.12
81.64
80.84
80.84
80.84
-1.08%
721,797
0.53
Jan 02, 2026
81.05
81.85
80.90
81.72
81.72
+0.78%
493,186
0.36
Jan 01, 2026
81.09
81.64
80.77
81.09
81.09
0.00%
0
0.00
Dec 31, 2025
81.49
81.64
80.77
81.09
81.09
-0.67%
717,472
0.52
Dec 30, 2025
81.75
82.25
81.51
81.64
81.64
+0.57%
604,170
0.43
Dec 29, 2025
81.86
82.00
81.12
81.18
81.18
-0.47%
613,646
0.44
Dec 26, 2025
81.56
82.17
81.05
81.56
81.56
0.00%
0
0.00
Dec 25, 2025
81.56
82.17
81.05
81.56
81.56
0.00%
0
0.00
Dec 24, 2025
82.17
82.17
81.05
81.56
81.56
-0.74%
412,261
0.28
Dec 23, 2025
80.50
82.40
80.50
82.17
82.17
+1.48%
934,095
0.64
Dec 22, 2025
80.75
81.45
80.54
80.97
80.97
-0.06%
735,774
0.50
Dec 19, 2025
80.59
81.02
80.20
81.02
81.02
+0.35%
3,125,251
2.19
Dec 18, 2025
79.95
80.74
79.73
80.74
80.74
+0.47%
1,709,313
1.21
Dec 17, 2025
80.99
80.99
80.15
80.36
80.36
-0.45%
1,170,067
0.80
Dec 16, 2025
81.00
81.40
80.12
80.72
80.72
-0.70%
1,827,602
1.25
Dec 15, 2025
80.20
81.47
80.20
81.29
81.29
+0.83%
1,371,618
0.94
Dec 12, 2025
81.39
81.40
80.48
80.62
80.62
-0.49%
899,812
0.61
Dec 11, 2025
81.49
81.89
81.02
81.02
81.02
-0.10%
1,434,625
0.98
Dec 10, 2025
80.44
81.41
80.16
81.10
81.10
+0.73%
1,598,717
1.10
Dec 09, 2025
81.16
81.31
80.11
80.51
80.51
-0.10%
987,526
0.67
Dec 08, 2025
80.66
80.86
79.89
80.59
80.59
-0.70%
822,328
0.56
Dec 05, 2025
81.30
81.81
81.00
81.16
81.16
-1.04%
1,590,581
1.08
Dec 04, 2025
82.00
82.04
80.77
82.01
82.01
+0.35%
1,222,551
0.83
Dec 03, 2025
81.00
82.58
81.00
81.72
81.72
+0.10%
1,594,413
1.08
Dec 02, 2025
81.76
82.28
81.35
81.64
81.64
-0.43%
1,405,343
0.95
Dec 01, 2025
81.97
82.85
81.70
81.99
81.99
+0.13%
1,113,339
0.75
Nov 28, 2025
80.92
82.00
80.90
81.88
81.88
+0.59%
1,408,804
0.95
Nov 27, 2025
80.92
81.65
80.52
81.40
81.40
+0.42%
1,618,198
1.09
Nov 26, 2025
82.51
82.92
80.72
81.06
81.06
+1.86%
2,394,074
1.62
Nov 25, 2025
79.50
80.00
78.80
79.58
79.58
-0.75%
1,383,547
0.93
Nov 24, 2025
80.41
80.85
80.10
80.18
80.18
+0.19%
2,962,637
2.03
Nov 21, 2025
80.56
80.80
79.65
80.03
80.03
-1.36%
2,434,685
1.67
Nov 20, 2025
80.27
81.27
80.10
81.13
81.13
+1.45%
1,510,704
1.03
Nov 19, 2025
80.00
81.16
79.96
79.97
79.97
+0.01%
1,146,295
0.76
Nov 18, 2025
80.50
81.39
79.79
79.96
79.96
-1.16%
1,621,825
1.06
Nov 17, 2025
80.39
81.32
79.92
80.90
80.90
-0.28%
1,187,961
0.77
Nov 14, 2025
80.50
81.54
80.50
81.13
81.13
-0.44%
1,082,504
0.70
Nov 13, 2025
81.74
81.82
80.25
81.49
81.49
-0.46%
1,373,818
0.88
Nov 12, 2025
81.25
82.51
80.84
81.87
81.87
+0.69%
1,237,700
0.80
Nov 11, 2025
81.38
81.91
81.04
81.31
81.31
+0.57%
1,129,507
0.72
Nov 10, 2025
80.41
81.06
80.11
80.85
80.85
+0.10%
1,256,879
0.80
Nov 07, 2025
81.41
82.04
80.52
80.77
80.77
-0.48%
1,753,079
1.11
Rows: