tiprankstipranks
White Energy Company Limited (AU:WEC)
ASX:WEC
Australian Market
WEC
White Energy Company Limited
RESEARCH TOOLSreports
Want to see AU:WEC full AI Analyst Report?

White Energy Company Limited (WEC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.27%
171,586
5.99
May 19, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
May 15, 2026
0.04
0.04
0.04
0.04
0.04
+10.00%
23,676
0.82
May 14, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
200,000
7.83
May 13, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
12
<0.01
May 12, 2026
0.04
0.05
0.04
0.05
0.05
-18.18%
150,957
6.38
May 11, 2026
0.06
0.06
0.04
0.06
0.06
0.00%
0
0.00
May 08, 2026
0.06
0.06
0.04
0.06
0.06
0.00%
0
0.00
May 07, 2026
0.06
0.06
0.04
0.06
0.06
0.00%
0
0.00
May 06, 2026
0.06
0.06
0.04
0.06
0.06
0.00%
0
0.00
May 05, 2026
0.06
0.06
0.04
0.06
0.06
0.00%
0
0.00
May 04, 2026
0.06
0.06
0.04
0.06
0.06
0.00%
0
0.00
May 01, 2026
0.06
0.06
0.04
0.06
0.06
0.00%
0
0.00
Apr 30, 2026
0.06
0.06
0.06
0.06
0.06
+17.02%
38,911
1.68
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
+17.50%
10,488
0.46
Apr 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,214
0.26
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
72,777
3.25
Apr 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
13,212
0.60
Apr 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25
<0.01
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
7,000
0.31
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
15,811
0.70
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
854
0.03
Mar 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
427,867
24.11
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
71,168
4.28
Mar 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
16,754
1.02
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
-9.09%
23,632
1.48
Mar 13, 2026
0.06
0.06
0.06
0.06
0.06
+10.00%
11,800
0.75
Mar 12, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Rows:
50