tiprankstipranks
White Energy Company Limited (AU:WEC)
ASX:WEC
Australian Market
WEC
White Energy Company Limited
RESEARCH TOOLSreports
Want to see AU:WEC full AI Analyst Report?

White Energy Company Limited (WEC) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.05
0.05
0.05
0.05
0.05
+17.50%
10,488
0.46
Apr 28, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
6,214
0.26
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
72,777
3.25
Apr 22, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
13,212
0.60
Apr 17, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 13, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
25
<0.01
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
7,000
0.31
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
15,811
0.70
Apr 06, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.04
0.02
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
854
0.03
Mar 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
427,867
24.11
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
-20.00%
71,168
4.28
Mar 20, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 19, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 18, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Mar 17, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
16,754
1.02
Mar 16, 2026
0.05
0.05
0.05
0.05
0.05
-9.09%
23,632
1.48
Mar 13, 2026
0.06
0.06
0.06
0.06
0.06
+10.00%
11,800
0.75
Mar 12, 2026
0.05
0.06
0.05
0.05
0.05
0.00%
0
0.00
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
23,567
1.53
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
1,219
0.08
Mar 09, 2026
0.05
0.05
0.05
0.05
0.05
+2.17%
19,685
1.30
Mar 06, 2026
0.05
0.05
0.05
0.05
0.05
+15.00%
222,708
19.26
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
336,188
53.97
Mar 04, 2026
0.04
0.05
0.04
0.05
0.05
+12.50%
7,901
1.26
Mar 03, 2026
0.04
0.07
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
73,130
13.48
Feb 26, 2026
0.04
0.08
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
25,074
4.99
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2
<0.01
Feb 23, 2026
0.04
0.08
0.04
0.04
0.04
0.00%
0
0.00
Feb 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,596
0.52
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
-8.89%
3
<0.01
Rows:
50