Education
About Us
Working with TipRanks
Follow Us
Woodside Energy Group Ltd (AU:WDS)
ASX:WDS
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
31.63
31.79
31.30
31.44
31.44
+0.06%
4,921,331
0.90
Mar 17, 2026
31.30
31.66
31.02
31.42
31.42
-0.66%
4,656,149
0.85
Mar 16, 2026
31.79
32.09
31.53
31.63
31.63
+1.90%
9,818,780
1.80
Mar 13, 2026
31.33
31.55
31.04
31.04
31.04
-0.03%
7,860,354
1.46
Mar 12, 2026
31.05
31.16
30.73
31.05
31.05
+2.07%
9,971,808
1.89
Mar 11, 2026
29.88
30.43
29.85
30.42
30.42
+0.80%
8,472,806
1.63
Mar 10, 2026
30.10
30.54
29.35
30.18
30.18
-3.76%
12,338,710
2.44
Mar 09, 2026
32.02
32.13
30.67
31.36
31.36
+1.98%
15,292,450
3.14
Mar 06, 2026
30.40
30.88
30.15
30.75
30.75
+0.99%
11,554,990
2.43
Mar 05, 2026
29.89
30.49
29.32
30.45
30.45
+3.05%
15,048,560
3.31
Mar 04, 2026
30.60
30.87
30.16
30.75
29.55
+0.88%
11,157,280
2.51
Mar 03, 2026
30.34
30.79
29.76
30.48
29.29
+0.79%
9,399,404
2.16
Mar 02, 2026
30.68
31.39
29.44
30.24
29.06
+6.81%
14,502,880
3.44
Feb 27, 2026
28.01
28.37
27.67
28.31
27.21
+1.33%
8,755,252
2.12
Feb 26, 2026
28.00
28.24
27.92
27.94
26.85
-1.06%
4,963,420
1.21
Feb 25, 2026
27.60
28.24
27.48
28.24
27.14
+1.77%
7,328,234
1.81
Feb 24, 2026
27.40
27.89
27.16
27.75
26.67
+2.40%
5,909,212
1.48
Feb 23, 2026
27.30
27.47
27.03
27.10
26.04
-1.20%
3,717,112
0.93
Feb 20, 2026
27.03
27.48
27.03
27.43
26.36
+1.22%
7,191,003
1.83
Feb 19, 2026
26.45
27.10
26.30
27.10
26.04
+4.47%
7,958,194
2.03
Feb 18, 2026
25.87
26.02
25.67
25.94
24.93
+0.43%
3,823,939
0.97
Feb 17, 2026
25.88
25.94
25.70
25.83
24.82
-0.04%
3,038,439
0.77
Feb 16, 2026
26.07
26.12
25.84
25.84
24.83
+0.23%
2,118,664
0.53
Feb 13, 2026
26.10
26.22
25.58
25.78
24.77
-2.09%
4,852,627
1.23
Feb 12, 2026
26.45
26.61
26.20
26.33
25.30
+1.04%
4,505,406
1.14
Feb 11, 2026
26.00
26.20
25.84
26.06
25.04
+0.50%
3,065,679
0.78
Feb 10, 2026
25.93
26.15
25.80
25.93
24.92
+0.35%
3,400,886
0.86
Feb 09, 2026
25.70
25.98
25.69
25.84
24.83
+1.41%
3,362,356
0.85
Feb 06, 2026
25.52
25.65
25.21
25.48
24.49
-1.62%
5,417,399
1.37
Feb 05, 2026
25.84
25.90
25.61
25.90
24.89
+0.23%
4,094,374
1.03
Feb 04, 2026
25.19
25.87
25.07
25.84
24.83
+3.11%
5,055,065
1.28
Feb 03, 2026
24.71
25.16
24.65
25.06
24.08
+0.60%
3,610,249
0.91
Feb 02, 2026
25.39
25.42
24.79
24.91
23.94
-1.81%
4,710,518
1.19
Jan 30, 2026
25.25
25.61
25.22
25.37
24.38
+0.83%
7,176,628
1.85
Jan 29, 2026
25.10
25.24
24.91
25.16
24.18
+0.72%
5,284,432
1.37
Jan 28, 2026
24.76
25.01
24.67
24.98
24.01
+2.72%
6,297,483
1.64
Jan 27, 2026
24.21
24.56
24.21
24.32
23.37
+0.99%
4,032,755
1.05
Jan 26, 2026
24.08
24.25
23.88
24.08
23.14
0.00%
0
0.00
Jan 23, 2026
23.95
24.25
23.88
24.08
23.14
-0.49%
4,064,725
1.05
Jan 22, 2026
24.00
24.28
23.95
24.20
23.26
+2.89%
4,509,328
1.16
Jan 21, 2026
23.45
23.72
23.45
23.52
22.60
+0.09%
3,016,074
0.77
Jan 20, 2026
23.55
23.71
23.42
23.50
22.58
-1.06%
4,067,404
1.03
Jan 19, 2026
23.73
23.79
23.53
23.75
22.82
+0.30%
3,121,917
0.78
Jan 16, 2026
23.75
23.84
23.63
23.68
22.76
-1.42%
5,148,224
1.29
Jan 15, 2026
24.13
24.25
23.76
24.02
23.08
+0.42%
4,086,921
1.03
Jan 14, 2026
23.64
24.04
23.62
23.92
22.99
+2.62%
4,935,587
1.24
Jan 13, 2026
23.95
23.96
23.28
23.31
22.40
-1.73%
4,712,921
1.19
Jan 12, 2026
23.75
24.08
23.72
23.72
22.79
+0.55%
3,254,281
0.81
Jan 09, 2026
23.38
23.68
23.28
23.59
22.67
+2.79%
5,110,120
1.28
Jan 08, 2026
22.85
23.08
22.83
22.95
22.05
+0.40%
3,464,919
0.87
Rows: