Woodside Energy Group Ltd (AU:WDS)
ASX:WDS
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
33.14
33.44
32.82
33.33
33.33
+3.96%
6,632,867
0.91
Apr 08, 2026
34.00
34.08
31.42
32.06
32.06
-10.45%
14,921,560
2.09
Apr 07, 2026
35.20
35.80
34.69
35.80
35.80
+2.49%
9,367,782
1.33
Apr 06, 2026
34.93
35.08
33.11
34.93
34.93
0.00%
0
0.00
Apr 03, 2026
34.93
35.08
33.11
34.93
34.93
0.00%
0
0.00
Apr 02, 2026
34.20
35.08
33.11
34.93
34.93
-0.46%
12,248,420
1.73
Apr 01, 2026
34.04
35.09
33.90
35.09
35.09
+0.11%
10,554,540
1.52
Mar 31, 2026
35.22
35.82
34.82
35.05
35.05
-0.48%
14,036,780
2.09
Mar 30, 2026
34.99
35.48
34.90
35.22
35.22
+2.18%
8,624,434
1.31
Mar 27, 2026
34.50
34.83
34.03
34.47
34.47
+0.26%
7,779,115
1.19
Mar 26, 2026
33.90
34.49
33.82
34.38
34.38
+2.26%
8,601,546
1.34
Mar 25, 2026
34.88
34.89
32.93
33.62
33.62
-3.20%
11,806,090
1.89
Mar 24, 2026
33.00
34.73
32.93
34.73
34.73
-0.17%
12,999,590
2.15
Mar 23, 2026
34.13
34.88
33.96
34.79
34.79
+2.20%
10,940,680
1.86
Mar 20, 2026
34.25
34.31
33.54
34.04
34.04
+1.01%
22,659,779
4.04
Mar 19, 2026
32.09
33.70
32.07
33.70
33.70
+7.19%
19,957,721
3.73
Mar 18, 2026
31.63
31.79
31.30
31.44
31.44
+0.06%
4,921,331
0.90
Mar 17, 2026
31.30
31.66
31.02
31.42
31.42
-0.66%
4,656,149
0.85
Mar 16, 2026
31.79
32.09
31.53
31.63
31.63
+1.90%
9,818,780
1.80
Mar 13, 2026
31.33
31.55
31.04
31.04
31.04
-0.03%
7,860,354
1.46
Mar 12, 2026
31.05
31.16
30.73
31.05
31.05
+2.07%
9,971,808
1.89
Mar 11, 2026
29.88
30.43
29.85
30.42
30.42
+0.80%
8,472,806
1.63
Mar 10, 2026
30.10
30.54
29.35
30.18
30.18
-3.76%
12,338,710
2.44
Mar 09, 2026
32.02
32.13
30.67
31.36
31.36
+1.98%
15,292,450
3.14
Mar 06, 2026
30.40
30.88
30.15
30.75
30.75
+0.99%
11,554,990
2.43
Mar 05, 2026
29.89
30.49
29.32
30.45
30.45
+3.05%
15,048,560
3.31
Mar 04, 2026
30.60
30.87
30.16
30.75
29.55
+0.88%
11,157,280
2.51
Mar 03, 2026
30.34
30.79
29.76
30.48
29.29
+0.79%
9,399,404
2.16
Mar 02, 2026
30.68
31.39
29.44
30.24
29.06
+6.81%
14,502,880
3.44
Feb 27, 2026
28.01
28.37
27.67
28.31
27.21
+1.33%
8,755,252
2.12
Feb 26, 2026
28.00
28.24
27.92
27.94
26.85
-1.06%
4,963,420
1.21
Feb 25, 2026
27.60
28.24
27.48
28.24
27.14
+1.77%
7,328,234
1.81
Feb 24, 2026
27.40
27.89
27.16
27.75
26.67
+2.40%
5,909,212
1.48
Feb 23, 2026
27.30
27.47
27.03
27.10
26.04
-1.20%
3,717,112
0.93
Feb 20, 2026
27.03
27.48
27.03
27.43
26.36
+1.22%
7,191,003
1.83
Feb 19, 2026
26.45
27.10
26.30
27.10
26.04
+4.47%
7,958,194
2.03
Feb 18, 2026
25.87
26.02
25.67
25.94
24.93
+0.43%
3,823,939
0.97
Feb 17, 2026
25.88
25.94
25.70
25.83
24.82
-0.04%
3,038,439
0.77
Feb 16, 2026
26.07
26.12
25.84
25.84
24.83
+0.23%
2,118,664
0.53
Feb 13, 2026
26.10
26.22
25.58
25.78
24.77
-2.09%
4,852,627
1.23
Feb 12, 2026
26.45
26.61
26.20
26.33
25.30
+1.04%
4,505,406
1.14
Feb 11, 2026
26.00
26.20
25.84
26.06
25.04
+0.50%
3,065,679
0.78
Feb 10, 2026
25.93
26.15
25.80
25.93
24.92
+0.35%
3,400,886
0.86
Feb 09, 2026
25.70
25.98
25.69
25.84
24.83
+1.41%
3,362,356
0.85
Feb 06, 2026
25.52
25.65
25.21
25.48
24.49
-1.62%
5,417,399
1.37
Feb 05, 2026
25.84
25.90
25.61
25.90
24.89
+0.23%
4,094,374
1.03
Feb 04, 2026
25.19
25.87
25.07
25.84
24.83
+3.11%
5,055,065
1.28
Feb 03, 2026
24.71
25.16
24.65
25.06
24.08
+0.60%
3,610,249
0.91
Feb 02, 2026
25.39
25.42
24.79
24.91
23.94
-1.81%
4,710,518
1.19
Jan 30, 2026
25.25
25.61
25.22
25.37
24.38
+0.83%
7,176,628
1.85
Rows: