Woodside Energy Group Ltd (AU:WDS)
ASX:WDS
Want to see AU:WDS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
31.60
32.10
31.46
32.10
32.10
+0.85%
5,631,909
0.71
May 21, 2026
31.89
32.02
31.68
31.83
31.83
-2.06%
4,795,287
0.61
May 20, 2026
32.70
32.83
32.37
32.50
32.50
+0.68%
3,942,036
0.50
May 19, 2026
32.12
32.49
32.02
32.28
32.28
+0.40%
4,814,127
0.60
May 18, 2026
31.80
32.20
31.75
32.15
32.15
+2.88%
4,354,168
0.55
May 15, 2026
30.97
31.29
30.80
31.25
31.25
+2.06%
4,678,340
0.59
May 14, 2026
30.81
30.85
30.39
30.62
30.62
-0.81%
3,449,240
0.44
May 13, 2026
31.09
31.17
30.67
30.87
30.87
+0.42%
4,710,323
0.59
May 12, 2026
30.52
30.96
30.42
30.74
30.74
+0.75%
3,870,936
0.49
May 11, 2026
30.29
30.60
30.19
30.51
30.51
+1.53%
4,480,361
0.57
May 08, 2026
31.00
31.00
29.96
30.05
30.05
-1.44%
6,140,852
0.78
May 07, 2026
30.97
30.97
30.28
30.49
30.49
-4.24%
7,382,696
0.95
May 06, 2026
32.40
32.40
31.71
31.84
31.84
-2.66%
5,146,193
0.66
May 05, 2026
32.63
32.89
32.43
32.71
32.71
+1.87%
4,283,900
0.55
May 04, 2026
32.60
32.75
31.96
32.11
32.11
-3.05%
3,734,952
0.48
May 01, 2026
33.00
33.45
32.92
33.12
33.12
-1.28%
5,068,083
0.65
Apr 30, 2026
34.00
34.05
32.92
33.55
33.55
+1.51%
9,674,039
1.25
Apr 29, 2026
32.76
33.17
32.59
33.05
33.05
+2.01%
6,416,379
0.83
Apr 28, 2026
32.10
32.40
31.85
32.40
32.40
+0.84%
4,531,525
0.58
Apr 27, 2026
32.35
32.54
32.03
32.13
32.13
-1.47%
3,377,184
0.43
Apr 24, 2026
32.08
32.70
31.90
32.61
32.61
+2.64%
5,411,964
0.70
Apr 23, 2026
31.10
31.83
30.95
31.77
31.77
+3.18%
6,674,364
0.87
Apr 22, 2026
31.65
31.70
30.56
30.79
30.79
-1.35%
7,470,704
0.98
Apr 21, 2026
31.78
31.92
31.07
31.21
31.21
-1.76%
7,393,160
0.98
Apr 20, 2026
32.40
32.51
31.71
31.77
31.77
-2.93%
5,941,953
0.79
Apr 17, 2026
33.00
33.15
32.61
32.73
32.73
-0.24%
8,912,716
1.20
Apr 16, 2026
33.11
33.35
32.54
32.81
32.81
-1.06%
4,773,976
0.64
Apr 15, 2026
32.15
33.22
32.00
33.16
33.16
-2.36%
6,210,561
0.84
Apr 14, 2026
33.99
34.07
33.70
33.96
33.96
-0.56%
4,821,441
0.65
Apr 13, 2026
34.80
35.00
34.04
34.15
34.15
+2.61%
5,930,485
0.80
Apr 10, 2026
33.00
33.28
32.42
33.28
33.28
-0.15%
5,756,785
0.78
Apr 09, 2026
33.14
33.44
32.82
33.33
33.33
+3.96%
6,632,867
0.91
Apr 08, 2026
34.00
34.08
31.42
32.06
32.06
-10.45%
14,921,560
2.09
Apr 07, 2026
35.20
35.80
34.69
35.80
35.80
+2.49%
9,367,782
1.33
Apr 06, 2026
34.93
35.08
33.11
34.93
34.93
0.00%
0
0.00
Apr 03, 2026
34.93
35.08
33.11
34.93
34.93
0.00%
0
0.00
Apr 02, 2026
34.20
35.08
33.11
34.93
34.93
-0.46%
12,248,420
1.73
Apr 01, 2026
34.04
35.09
33.90
35.09
35.09
+0.11%
10,554,540
1.52
Mar 31, 2026
35.22
35.82
34.82
35.05
35.05
-0.48%
14,036,780
2.09
Mar 30, 2026
34.99
35.48
34.90
35.22
35.22
+2.18%
8,624,434
1.31
Mar 27, 2026
34.50
34.83
34.03
34.47
34.47
+0.26%
7,779,115
1.19
Mar 26, 2026
33.90
34.49
33.82
34.38
34.38
+2.26%
8,601,546
1.34
Mar 25, 2026
34.88
34.89
32.93
33.62
33.62
-3.20%
11,806,090
1.89
Mar 24, 2026
33.00
34.73
32.93
34.73
34.73
-0.17%
12,999,590
2.15
Mar 23, 2026
34.13
34.88
33.96
34.79
34.79
+2.20%
10,940,680
1.86
Mar 20, 2026
34.25
34.31
33.54
34.04
34.04
+1.01%
22,659,779
4.04
Mar 19, 2026
32.09
33.70
32.07
33.70
33.70
+7.19%
19,957,721
3.73
Mar 18, 2026
31.63
31.79
31.30
31.44
31.44
+0.06%
4,921,331
0.90
Mar 17, 2026
31.30
31.66
31.02
31.42
31.42
-0.66%
4,656,149
0.85
Mar 16, 2026
31.79
32.09
31.53
31.63
31.63
+1.90%
9,818,780
1.80
Rows: