Education
About Us
Working with TipRanks
Follow Us
Woodside Energy Group Ltd (AU:WDS)
ASX:WDS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
24.47
24.79
24.30
24.73
24.73
-0.08%
4,018,994
0.91
Dec 11, 2025
24.70
24.83
24.67
24.75
24.75
+0.24%
3,323,815
0.75
Dec 10, 2025
24.85
24.94
24.61
24.69
24.69
-0.84%
3,493,512
0.78
Dec 09, 2025
25.02
25.11
24.82
24.90
24.90
-1.19%
3,696,389
0.83
Dec 08, 2025
25.20
25.37
25.04
25.20
25.20
+0.20%
2,313,343
0.52
Dec 05, 2025
25.57
25.69
25.14
25.15
25.15
-1.57%
4,713,697
1.06
Dec 04, 2025
25.60
25.69
25.43
25.55
25.55
+0.59%
3,419,352
0.77
Dec 03, 2025
25.40
25.50
25.28
25.40
25.40
0.00%
6,149,814
1.39
Dec 02, 2025
25.57
25.58
25.29
25.40
25.40
+0.95%
3,494,099
0.79
Dec 01, 2025
24.93
25.25
24.87
25.16
25.16
+0.92%
3,492,178
0.78
Nov 28, 2025
25.03
25.12
24.89
24.93
24.93
-0.36%
3,203,115
0.72
Nov 27, 2025
25.20
25.35
24.93
25.02
25.02
-0.99%
1,965,585
0.44
Nov 26, 2025
25.03
25.32
24.93
25.27
25.27
+0.64%
5,187,721
1.16
Nov 25, 2025
25.02
25.15
24.95
25.11
25.11
+0.12%
2,610,355
0.58
Nov 24, 2025
25.31
25.49
24.91
25.08
25.08
-1.30%
6,635,707
1.49
Nov 21, 2025
25.91
25.97
25.41
25.41
25.41
-2.72%
4,895,233
1.09
Nov 20, 2025
25.96
26.19
25.90
26.12
26.12
-0.57%
3,961,840
0.88
Nov 19, 2025
26.30
26.44
26.11
26.27
26.27
+1.19%
3,181,795
0.70
Nov 18, 2025
26.30
26.45
25.78
25.96
25.96
-1.93%
4,167,313
0.91
Nov 17, 2025
26.25
26.60
26.21
26.47
26.47
+0.88%
3,928,614
0.85
Nov 14, 2025
26.00
26.45
25.88
26.24
26.24
+0.31%
3,416,305
0.74
Nov 13, 2025
26.40
26.48
25.93
26.16
26.16
-2.82%
4,279,824
0.92
Nov 12, 2025
26.74
26.93
26.66
26.92
26.92
+1.39%
4,152,356
0.90
Nov 11, 2025
26.20
26.65
26.19
26.55
26.55
+1.57%
4,398,786
0.96
Nov 10, 2025
25.90
26.26
25.88
26.14
26.14
+1.16%
4,268,404
0.93
Nov 07, 2025
25.80
26.07
25.67
25.84
25.84
+1.10%
4,640,984
1.02
Nov 06, 2025
25.15
25.60
25.13
25.56
25.56
+1.59%
4,385,654
0.97
Nov 05, 2025
24.93
25.16
24.83
25.16
25.16
+0.88%
4,151,152
0.92
Nov 04, 2025
25.06
25.07
24.85
24.94
24.94
-0.72%
2,545,326
0.56
Nov 03, 2025
24.80
25.19
24.79
25.12
25.12
+1.29%
3,448,707
0.76
Oct 31, 2025
24.50
24.85
24.36
24.80
24.80
+1.22%
4,962,034
1.11
Oct 30, 2025
24.36
24.57
24.30
24.50
24.50
+1.41%
3,988,820
0.89
Oct 29, 2025
24.05
24.18
23.91
24.16
24.16
-0.41%
3,100,267
0.69
Oct 28, 2025
24.60
24.66
24.22
24.26
24.26
-1.74%
3,674,494
0.82
Oct 27, 2025
24.40
24.73
24.23
24.69
24.69
+1.19%
4,129,232
0.92
Oct 24, 2025
24.42
24.64
24.21
24.40
24.40
+0.95%
5,044,669
1.12
Oct 23, 2025
23.75
24.29
23.70
24.17
24.17
+4.32%
6,992,666
1.58
Oct 22, 2025
23.26
23.38
22.89
23.17
23.17
+3.48%
6,338,244
1.42
Oct 21, 2025
22.28
22.64
22.22
22.39
22.39
+0.58%
4,581,724
1.03
Oct 20, 2025
22.20
22.26
22.01
22.26
22.26
+0.72%
3,524,182
0.79
Oct 17, 2025
22.38
22.50
22.10
22.10
22.10
-2.64%
5,561,724
1.25
Oct 16, 2025
22.44
22.78
22.24
22.70
22.70
+1.20%
3,541,151
0.80
Oct 15, 2025
22.45
22.46
22.13
22.43
22.43
+0.36%
5,169,388
1.17
Oct 14, 2025
22.27
22.46
22.08
22.35
22.35
+0.36%
4,100,485
0.94
Oct 13, 2025
22.11
22.27
21.96
22.27
22.27
-1.24%
4,101,182
0.94
Oct 10, 2025
22.65
22.70
22.49
22.55
22.55
-1.18%
5,681,249
1.32
Oct 09, 2025
22.97
23.00
22.71
22.82
22.82
+0.04%
3,113,470
0.73
Oct 08, 2025
23.07
23.11
22.79
22.81
22.81
-0.87%
3,101,357
0.73
Oct 07, 2025
23.11
23.33
23.01
23.01
23.01
-0.60%
3,853,022
0.91
Oct 06, 2025
23.02
23.30
23.02
23.15
23.15
+0.65%
2,465,782
0.57
Rows: