Education
About Us
Working with TipRanks
Follow Us
Woodside Energy Group Ltd (AU:WDS)
ASX:WDS
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
23.38
23.68
23.28
23.59
23.59
+2.79%
5,110,120
1.21
Jan 08, 2026
22.85
23.08
22.83
22.95
22.95
+0.39%
3,464,919
0.82
Jan 07, 2026
23.31
23.34
22.85
22.86
22.86
-2.81%
4,907,389
1.17
Jan 06, 2026
23.56
23.59
23.31
23.52
23.52
+0.81%
4,050,919
0.97
Jan 05, 2026
23.67
24.01
23.25
23.33
23.33
-1.39%
4,191,764
1.01
Jan 02, 2026
23.73
23.78
23.56
23.66
23.66
+0.30%
1,937,428
0.46
Dec 30, 2025
23.40
23.50
23.31
23.37
23.37
+1.26%
2,500,895
0.59
Dec 29, 2025
23.12
23.17
23.01
23.08
23.08
-0.35%
2,881,224
0.67
Dec 24, 2025
23.30
23.33
23.16
23.16
23.16
-0.47%
1,975,820
0.46
Dec 23, 2025
23.05
23.48
22.97
23.27
23.27
+1.22%
4,566,662
1.05
Dec 22, 2025
22.89
23.13
22.75
22.99
22.99
+0.83%
4,274,645
0.98
Dec 19, 2025
22.33
22.86
22.25
22.80
22.80
0.00%
10,886,790
2.58
Dec 18, 2025
22.90
23.26
22.75
22.80
22.80
-2.65%
8,340,210
1.99
Dec 17, 2025
23.55
23.72
23.37
23.42
23.42
-2.38%
6,190,482
1.45
Dec 16, 2025
24.35
24.41
23.91
23.99
23.99
-2.28%
4,246,598
0.96
Dec 15, 2025
24.75
24.80
24.51
24.55
24.55
-0.73%
2,634,515
0.60
Dec 12, 2025
24.47
24.79
24.30
24.73
24.73
-0.08%
4,018,994
0.91
Dec 11, 2025
24.70
24.83
24.67
24.75
24.75
+0.24%
3,323,815
0.75
Dec 10, 2025
24.85
24.94
24.61
24.69
24.69
-0.84%
3,493,512
0.78
Dec 09, 2025
25.02
25.11
24.82
24.90
24.90
-1.19%
3,696,389
0.83
Dec 08, 2025
25.20
25.37
25.04
25.20
25.20
+0.20%
2,313,343
0.52
Dec 05, 2025
25.57
25.69
25.14
25.15
25.15
-1.57%
4,713,697
1.06
Dec 04, 2025
25.60
25.69
25.43
25.55
25.55
+0.59%
3,419,352
0.77
Dec 03, 2025
25.40
25.50
25.28
25.40
25.40
0.00%
6,149,814
1.39
Dec 02, 2025
25.57
25.58
25.29
25.40
25.40
+0.95%
3,494,099
0.79
Dec 01, 2025
24.93
25.25
24.87
25.16
25.16
+0.92%
3,492,178
0.78
Nov 28, 2025
25.03
25.12
24.89
24.93
24.93
-0.36%
3,203,115
0.72
Nov 27, 2025
25.20
25.35
24.93
25.02
25.02
-0.99%
1,965,585
0.44
Nov 26, 2025
25.03
25.32
24.93
25.27
25.27
+0.64%
5,187,721
1.16
Nov 25, 2025
25.02
25.15
24.95
25.11
25.11
+0.12%
2,610,355
0.58
Nov 24, 2025
25.31
25.49
24.91
25.08
25.08
-1.30%
6,635,707
1.49
Nov 21, 2025
25.91
25.97
25.41
25.41
25.41
-2.72%
4,895,233
1.09
Nov 20, 2025
25.96
26.19
25.90
26.12
26.12
-0.57%
3,961,840
0.88
Nov 19, 2025
26.30
26.44
26.11
26.27
26.27
+1.19%
3,181,795
0.70
Nov 18, 2025
26.30
26.45
25.78
25.96
25.96
-1.93%
4,167,313
0.91
Nov 17, 2025
26.25
26.60
26.21
26.47
26.47
+0.88%
3,928,614
0.85
Nov 14, 2025
26.00
26.45
25.88
26.24
26.24
+0.31%
3,416,305
0.74
Nov 13, 2025
26.40
26.48
25.93
26.16
26.16
-2.82%
4,279,824
0.92
Nov 12, 2025
26.74
26.93
26.66
26.92
26.92
+1.39%
4,152,356
0.90
Nov 11, 2025
26.20
26.65
26.19
26.55
26.55
+1.57%
4,398,786
0.96
Nov 10, 2025
25.90
26.26
25.88
26.14
26.14
+1.16%
4,268,404
0.93
Nov 07, 2025
25.80
26.07
25.67
25.84
25.84
+1.10%
4,640,984
1.02
Nov 06, 2025
25.15
25.60
25.13
25.56
25.56
+1.59%
4,385,654
0.97
Nov 05, 2025
24.93
25.16
24.83
25.16
25.16
+0.88%
4,151,152
0.92
Nov 04, 2025
25.06
25.07
24.85
24.94
24.94
-0.72%
2,545,326
0.56
Nov 03, 2025
24.80
25.19
24.79
25.12
25.12
+1.29%
3,448,707
0.76
Oct 31, 2025
24.50
24.85
24.36
24.80
24.80
+1.22%
4,962,034
1.11
Oct 30, 2025
24.36
24.57
24.30
24.50
24.50
+1.41%
3,988,820
0.89
Oct 29, 2025
24.05
24.18
23.91
24.16
24.16
-0.41%
3,100,267
0.69
Oct 28, 2025
24.60
24.66
24.22
24.26
24.26
-1.74%
3,674,494
0.82
Rows: