tiprankstipranks
White Cliff Minerals Limited (AU:WCN)
ASX:WCN
Australian Market
WCN
White Cliff Minerals Limited
RESEARCH TOOLSreports

White Cliff Minerals Limited (WCN) Historical Prices

18 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,168,988
0.20
Apr 09, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
5,835,359
1.02
Apr 08, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
5,645,436
0.98
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
10,017,410
1.79
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,774,184
0.65
Apr 01, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
3,696,024
0.64
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
2,895,505
0.50
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,094,695
0.36
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,845,000
0.32
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
6,304,259
1.08
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
18,215,000
3.29
Mar 24, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
3,262,086
0.59
Mar 23, 2026
0.02
0.02
0.01
0.02
0.02
-6.25%
15,876,970
2.95
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
16,001,600
3.03
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
8,585,185
1.63
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
15,018,620
2.93
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
778,677
0.15
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,471,673
1.47
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,561,189
0.71
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,693,210
0.33
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
6,373,876
1.25
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
3,037,658
0.59
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,986,470
1.17
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,165,311
1.02
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
808,311
0.16
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
9,674,543
1.95
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
7,279,648
1.48
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
5,926,241
1.20
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
4,762,547
0.90
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,320,770
0.25
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
823,711
0.15
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
9,406,948
1.80
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
10,562,570
2.03
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
3,879,812
0.76
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
6,007,597
1.18
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
4,020,316
0.79
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
8,259,161
1.66
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,803,700
0.97
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
561,878
0.11
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
2,013,536
0.40
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
10,557,550
2.14
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
9,060,390
1.87
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,573,595
0.53
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,098,800
0.83
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,863,991
0.58
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
9,226,921
1.87
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
3,541,237
0.68
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
7,697,651
1.40
Rows:
50