Education
About Us
Working with TipRanks
Follow Us
Wildcat Resources Ltd. (AU:WC8)
ASX:WC8
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.46
0.48
0.45
0.46
0.46
+2.22%
3,751,669
0.64
Jan 22, 2026
0.48
0.48
0.45
0.45
0.45
-3.23%
5,164,146
0.88
Jan 21, 2026
0.44
0.48
0.44
0.47
0.47
+5.68%
9,833,987
1.68
Jan 20, 2026
0.45
0.45
0.42
0.44
0.44
-2.22%
8,947,059
1.55
Jan 19, 2026
0.44
0.46
0.44
0.45
0.45
+1.12%
7,298,714
1.28
Jan 16, 2026
0.44
0.46
0.44
0.45
0.45
+2.30%
9,070,861
1.59
Jan 15, 2026
0.45
0.46
0.44
0.44
0.44
-2.25%
5,874,434
1.04
Jan 14, 2026
0.43
0.46
0.43
0.45
0.45
+4.71%
9,206,674
1.63
Jan 13, 2026
0.43
0.43
0.41
0.43
0.43
+2.41%
6,005,719
1.06
Jan 12, 2026
0.40
0.43
0.40
0.42
0.42
+5.06%
5,782,159
0.96
Jan 09, 2026
0.41
0.41
0.39
0.40
0.40
-2.47%
3,635,942
0.59
Jan 08, 2026
0.40
0.43
0.40
0.41
0.41
+5.19%
8,332,870
1.36
Jan 07, 2026
0.38
0.40
0.38
0.39
0.39
+1.32%
5,058,114
0.82
Jan 06, 2026
0.37
0.39
0.36
0.38
0.38
+5.56%
6,523,624
1.06
Jan 05, 2026
0.37
0.38
0.36
0.36
0.36
-4.00%
4,589,523
0.74
Jan 02, 2026
0.37
0.38
0.37
0.38
0.38
+2.74%
3,506,364
0.56
Jan 01, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
0
0.00
Dec 31, 2025
0.37
0.37
0.36
0.37
0.37
0.00%
2,353,412
0.37
Dec 30, 2025
0.36
0.38
0.35
0.37
0.37
-1.35%
4,463,002
0.70
Dec 29, 2025
0.39
0.39
0.36
0.37
0.37
-1.33%
4,483,248
0.71
Dec 26, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 25, 2025
0.38
0.38
0.36
0.38
0.38
0.00%
0
0.00
Dec 24, 2025
0.37
0.38
0.36
0.38
0.38
+1.35%
3,888,068
0.61
Dec 23, 2025
0.35
0.37
0.34
0.37
0.37
+8.82%
5,730,464
0.89
Dec 22, 2025
0.33
0.35
0.33
0.34
0.34
+6.25%
6,253,705
0.98
Dec 19, 2025
0.31
0.33
0.31
0.32
0.32
+3.23%
6,814,922
1.07
Dec 18, 2025
0.32
0.33
0.31
0.31
0.31
-3.13%
3,946,464
0.62
Dec 17, 2025
0.31
0.33
0.31
0.32
0.32
+4.92%
4,988,245
0.79
Dec 16, 2025
0.32
0.32
0.30
0.31
0.31
-4.69%
3,647,403
0.57
Dec 15, 2025
0.33
0.33
0.31
0.32
0.32
-3.03%
5,552,964
0.87
Dec 12, 2025
0.31
0.33
0.31
0.33
0.33
+8.20%
4,858,274
0.77
Dec 11, 2025
0.32
0.33
0.30
0.31
0.31
-3.17%
4,604,442
0.73
Dec 10, 2025
0.30
0.32
0.30
0.32
0.32
+6.78%
5,206,398
0.83
Dec 09, 2025
0.30
0.31
0.29
0.30
0.30
0.00%
9,576,679
1.56
Dec 08, 2025
0.28
0.31
0.28
0.30
0.30
+5.36%
9,438,673
1.54
Dec 05, 2025
0.26
0.28
0.26
0.28
0.28
+9.80%
6,844,914
1.12
Dec 04, 2025
0.26
0.27
0.26
0.26
0.26
-3.77%
4,591,486
0.74
Dec 03, 2025
0.27
0.28
0.26
0.27
0.27
0.00%
4,531,544
0.72
Dec 02, 2025
0.26
0.27
0.26
0.27
0.27
0.00%
2,190,715
0.35
Dec 01, 2025
0.27
0.28
0.26
0.27
0.27
-1.85%
1,626,651
0.26
Nov 28, 2025
0.26
0.28
0.25
0.27
0.27
+5.88%
5,833,426
0.93
Nov 27, 2025
0.26
0.27
0.25
0.26
0.26
-1.92%
7,121,009
1.15
Nov 26, 2025
0.27
0.27
0.25
0.26
0.26
-1.89%
3,988,805
0.65
Nov 25, 2025
0.25
0.27
0.25
0.27
0.27
+8.16%
4,492,465
0.73
Nov 24, 2025
0.27
0.27
0.25
0.25
0.25
-5.77%
4,340,178
0.71
Nov 21, 2025
0.27
0.27
0.26
0.26
0.26
-5.45%
9,475,446
1.57
Nov 20, 2025
0.29
0.29
0.27
0.28
0.28
-1.79%
12,551,400
2.13
Nov 19, 2025
0.27
0.30
0.25
0.28
0.28
+5.66%
10,696,490
1.83
Nov 18, 2025
0.27
0.29
0.26
0.27
0.27
-7.02%
10,451,510
1.81
Nov 17, 2025
0.27
0.29
0.26
0.29
0.29
+3.64%
9,856,116
1.72
Rows: