tiprankstipranks
Wildcat Resources Ltd. (AU:WC8)
ASX:WC8
Australian Market
WC8
Wildcat Resources Ltd.
RESEARCH TOOLSreports

Wildcat Resources Ltd. (WC8) Historical Prices

102 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
0.39
0.40
0.37
0.38
0.38
-3.85%
3,635,842
0.61
Apr 06, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 03, 2026
0.39
0.40
0.38
0.39
0.39
0.00%
0
0.00
Apr 02, 2026
0.40
0.40
0.38
0.39
0.39
-2.50%
4,119,098
0.67
Apr 01, 2026
0.38
0.41
0.38
0.40
0.40
+6.67%
3,365,548
0.55
Mar 31, 2026
0.37
0.39
0.36
0.38
0.38
-1.32%
2,340,351
0.38
Mar 30, 2026
0.36
0.40
0.36
0.38
0.38
+1.33%
3,961,183
0.65
Mar 27, 2026
0.36
0.38
0.36
0.38
0.38
0.00%
3,489,267
0.57
Mar 26, 2026
0.37
0.38
0.35
0.38
0.38
+1.35%
5,803,137
0.95
Mar 25, 2026
0.34
0.37
0.34
0.37
0.37
+10.45%
10,272,610
1.73
Mar 24, 2026
0.35
0.35
0.32
0.34
0.34
+1.52%
4,290,895
0.73
Mar 23, 2026
0.34
0.34
0.31
0.33
0.33
-4.35%
5,830,526
1.00
Mar 20, 2026
0.32
0.35
0.32
0.35
0.35
+4.55%
8,485,064
1.47
Mar 19, 2026
0.35
0.35
0.33
0.33
0.33
-8.33%
3,954,396
0.68
Mar 18, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
2,283,223
0.39
Mar 17, 2026
0.35
0.37
0.35
0.36
0.36
+1.43%
2,583,482
0.44
Mar 16, 2026
0.36
0.38
0.34
0.35
0.35
-4.11%
6,150,426
1.04
Mar 13, 2026
0.39
0.40
0.37
0.37
0.37
-6.41%
6,179,594
1.05
Mar 12, 2026
0.43
0.43
0.39
0.39
0.39
-8.24%
3,555,555
0.60
Mar 11, 2026
0.40
0.43
0.40
0.43
0.43
+6.25%
2,904,047
0.49
Mar 10, 2026
0.40
0.41
0.39
0.40
0.40
+3.90%
2,463,249
0.41
Mar 09, 2026
0.38
0.39
0.37
0.39
0.39
-4.94%
6,287,984
1.06
Mar 06, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
4,710,229
0.78
Mar 05, 2026
0.40
0.42
0.40
0.41
0.41
+1.25%
2,622,543
0.43
Mar 04, 2026
0.40
0.42
0.40
0.40
0.40
-2.44%
5,725,706
0.93
Mar 03, 2026
0.45
0.46
0.41
0.41
0.41
-9.89%
7,955,806
1.31
Mar 02, 2026
0.46
0.47
0.45
0.46
0.46
-3.19%
3,456,892
0.57
Feb 27, 2026
0.48
0.48
0.47
0.47
0.47
-2.08%
2,723,138
0.45
Feb 26, 2026
0.48
0.49
0.47
0.48
0.48
+1.05%
5,753,073
0.95
Feb 25, 2026
0.47
0.48
0.47
0.48
0.48
+2.15%
5,634,185
0.93
Feb 24, 2026
0.44
0.47
0.44
0.47
0.47
+5.68%
8,785,959
1.46
Feb 23, 2026
0.45
0.46
0.44
0.44
0.44
-1.12%
9,410,212
1.59
Feb 20, 2026
0.44
0.48
0.44
0.45
0.45
+1.14%
10,197,700
1.75
Feb 19, 2026
0.44
0.44
0.42
0.44
0.44
+3.53%
7,275,067
1.26
Feb 18, 2026
0.41
0.44
0.40
0.43
0.43
+3.66%
4,727,220
0.81
Feb 17, 2026
0.42
0.43
0.41
0.41
0.41
-1.20%
4,571,709
0.76
Feb 16, 2026
0.40
0.42
0.39
0.42
0.42
+2.47%
5,198,361
0.86
Feb 13, 2026
0.40
0.42
0.39
0.41
0.41
-6.90%
6,969,077
1.14
Feb 12, 2026
0.39
0.44
0.38
0.44
0.44
+17.57%
10,920,750
1.79
Feb 11, 2026
0.38
0.39
0.37
0.39
0.39
+4.05%
5,442,957
0.87
Feb 10, 2026
0.37
0.38
0.37
0.37
0.37
+1.37%
4,230,042
0.65
Feb 09, 2026
0.33
0.37
0.33
0.37
0.37
+10.61%
5,632,156
0.86
Feb 06, 2026
0.35
0.35
0.33
0.33
0.33
-8.33%
12,320,050
1.93
Feb 05, 2026
0.38
0.39
0.36
0.36
0.36
-5.26%
3,555,265
0.55
Feb 04, 2026
0.40
0.41
0.37
0.38
0.38
-3.80%
7,958,122
1.26
Feb 03, 2026
0.39
0.40
0.37
0.40
0.40
+6.76%
4,841,798
0.77
Feb 02, 2026
0.36
0.39
0.35
0.37
0.37
+1.37%
10,540,490
1.70
Jan 30, 2026
0.40
0.41
0.36
0.37
0.37
-9.88%
12,275,310
2.03
Jan 29, 2026
0.40
0.41
0.39
0.41
0.41
0.00%
8,886,581
1.49
Jan 28, 2026
0.44
0.45
0.40
0.41
0.41
-6.90%
12,651,120
2.15
Rows:
50