tiprankstipranks
West Cobar Metals Ltd. (AU:WC1)
ASX:WC1
Australian Market
WC1
West Cobar Metals Ltd.
RESEARCH TOOLSreports

West Cobar Metals Ltd. (WC1) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
132,864
0.05
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
883,958
0.30
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
1,148,236
0.39
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
30,000
0.01
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.56%
687,758
0.22
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,622,950
0.53
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
305,631
0.10
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
476,615
0.16
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
413,300
0.14
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
1,153,558
0.38
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
438,642
0.14
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
100,000
0.03
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
3,135,780
1.05
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,201,468
0.40
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
799,581
0.27
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
3,007,001
1.03
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,171,253
0.40
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,291,174
0.44
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
552,736
0.19
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
533,412
0.18
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,474,848
0.51
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,926,636
1.03
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,562,385
0.55
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,720,000
0.61
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
44,088
0.02
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,384,983
0.49
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
400,186
0.14
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
2,830,434
1.00
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
451,129
0.16
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,900,997
1.41
Feb 23, 2026
0.02
0.03
0.02
0.02
0.02
-8.00%
1,348,316
0.49
Feb 20, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
28,165
0.01
Feb 19, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,388,189
0.50
Feb 18, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
874,351
0.31
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 16, 2026
0.02
0.03
0.02
0.02
0.02
-4.17%
525,228
0.19
Feb 13, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
649,835
0.23
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
112,673
0.04
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,399,776
1.11
Feb 10, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
962,486
0.31
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,131,815
0.35
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,644,443
0.83
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
258,120
0.08
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
184,625
0.06
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
556,958
0.17
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
1,206,655
0.36
Rows:
50