Education
About Us
Working with TipRanks
Follow Us
West Cobar Metals Ltd. (AU:WC1)
ASX:WC1
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
276,842
0.11
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
389,473
0.15
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
189,131
0.07
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,354,301
0.53
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
261,984
0.10
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
137,702
0.05
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
3,000
<0.01
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
870,343
0.34
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
12,850
<0.01
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+5.26%
522,156
0.20
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
108,884
0.04
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
1,603,344
0.62
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
515,000
0.20
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
1,050,414
0.41
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
562,328
0.22
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
519,138
0.20
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
2,751,532
1.08
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
115,163
0.05
Nov 27, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
489,515
0.19
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
860,654
0.34
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
358,237
0.14
Nov 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,026,445
0.41
Nov 21, 2025
0.02
0.02
0.02
0.02
0.02
-5.56%
1,920,638
0.77
Nov 20, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
184,770
0.07
Nov 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,711,795
0.69
Nov 18, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
5,967,633
2.51
Nov 17, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
6,579,764
2.87
Nov 14, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
7,406,475
3.40
Nov 13, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
1,505,859
0.70
Nov 12, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
11,757,480
5.96
Nov 11, 2025
0.02
0.03
0.02
0.03
0.02
0.00%
930,203
0.47
Nov 10, 2025
0.03
0.03
0.02
0.03
0.02
-3.85%
6,509,530
3.46
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
485,004
0.26
Nov 06, 2025
0.03
0.03
0.03
0.03
0.02
+4.17%
972,378
0.52
Nov 05, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
3,970,764
2.19
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-10.34%
2,284,802
1.28
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
16,746,609
11.06
Oct 31, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 30, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Oct 29, 2025
0.02
0.03
0.02
0.03
0.03
+13.04%
4,626,524
3.13
Oct 28, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
100,000
0.07
Oct 27, 2025
0.03
0.03
0.02
0.02
0.02
-8.00%
2,023,210
1.40
Oct 24, 2025
0.03
0.03
0.03
0.03
0.02
-10.71%
1,793,226
1.26
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
731,602
0.51
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
2,451,637
1.71
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
5,069,139
3.71
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
-6.67%
6,381,597
5.01
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
5,350,249
4.47
Oct 16, 2025
0.03
0.04
0.03
0.03
0.03
+19.23%
22,412,131
26.60
Oct 15, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
9,874,215
14.20
Rows: