Weebit Nano Ltd. (AU:WBT)
ASX:WBT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
3.75
3.84
3.73
3.78
3.78
+1.34%
676,223
0.65
Apr 09, 2026
3.80
3.84
3.69
3.73
3.73
-3.12%
1,042,146
1.00
Apr 08, 2026
3.57
3.88
3.57
3.85
3.85
+10.32%
1,939,620
1.90
Apr 07, 2026
3.53
3.67
3.43
3.49
3.49
-1.69%
1,447,304
1.43
Apr 06, 2026
3.55
3.80
3.53
3.55
3.55
0.00%
0
0.00
Apr 03, 2026
3.55
3.80
3.53
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.77
3.80
3.53
3.55
3.55
-4.57%
1,889,671
1.83
Apr 01, 2026
3.82
3.84
3.63
3.72
3.72
+1.92%
1,245,164
1.20
Mar 31, 2026
3.54
3.70
3.44
3.65
3.65
+1.67%
1,586,994
1.56
Mar 30, 2026
3.80
3.85
3.50
3.59
3.59
-6.02%
2,264,360
2.26
Mar 27, 2026
4.12
4.14
3.80
3.82
3.82
-15.86%
3,634,595
3.76
Mar 26, 2026
4.54
4.67
4.34
4.54
4.54
0.00%
0
0.00
Mar 25, 2026
4.38
4.67
4.34
4.54
4.54
+5.09%
1,466,001
1.48
Mar 24, 2026
4.83
4.89
4.28
4.32
4.32
-8.47%
1,904,261
1.99
Mar 23, 2026
4.90
4.90
4.67
4.72
4.72
-7.99%
1,023,712
1.08
Mar 20, 2026
4.93
5.13
4.70
5.13
5.13
+2.81%
1,323,313
1.41
Mar 19, 2026
4.71
5.01
4.71
4.99
4.99
+1.01%
825,823
0.88
Mar 18, 2026
4.49
4.95
4.44
4.94
4.94
+10.51%
998,973
1.06
Mar 17, 2026
4.64
4.77
4.42
4.47
4.47
-3.25%
839,133
0.89
Mar 16, 2026
4.54
4.66
4.50
4.62
4.62
-0.65%
721,214
0.76
Mar 13, 2026
4.40
4.74
4.33
4.65
4.65
+3.56%
945,086
1.00
Mar 12, 2026
4.90
4.95
4.48
4.49
4.49
-8.37%
968,570
1.03
Mar 11, 2026
4.78
5.00
4.62
4.90
4.90
+3.81%
1,241,203
1.34
Mar 10, 2026
4.75
4.82
4.60
4.72
4.72
+5.59%
772,873
0.84
Mar 09, 2026
4.69
4.69
4.40
4.47
4.47
-7.64%
809,040
0.89
Mar 06, 2026
4.75
4.91
4.56
4.84
4.84
+1.68%
857,256
0.94
Mar 05, 2026
4.40
4.84
4.40
4.76
4.76
+11.74%
1,045,484
1.15
Mar 04, 2026
4.29
4.35
4.12
4.26
4.26
-1.39%
963,094
1.07
Mar 03, 2026
4.65
4.71
4.25
4.32
4.32
-7.89%
1,343,742
1.52
Mar 02, 2026
4.72
4.84
4.63
4.69
4.69
-5.82%
1,143,116
1.30
Feb 27, 2026
4.80
5.05
4.56
4.98
4.98
+5.29%
1,659,696
1.94
Feb 26, 2026
4.80
4.90
4.61
4.73
4.73
+0.42%
588,748
0.69
Feb 25, 2026
4.80
4.84
4.66
4.71
4.71
+0.21%
999,308
1.18
Feb 24, 2026
4.93
5.01
4.70
4.70
4.70
-4.28%
887,883
1.05
Feb 23, 2026
4.98
5.17
4.78
4.91
4.91
+0.20%
915,026
1.09
Feb 20, 2026
5.02
5.05
4.87
4.90
4.90
-2.97%
432,173
0.51
Feb 19, 2026
5.02
5.05
4.81
5.05
5.05
+1.81%
403,217
0.47
Feb 18, 2026
4.92
4.96
4.80
4.96
4.96
+0.81%
379,073
0.44
Feb 17, 2026
5.09
5.10
4.77
4.92
4.92
-4.28%
528,994
0.60
Feb 16, 2026
5.16
5.24
5.02
5.14
5.14
+4.68%
537,238
0.61
Feb 13, 2026
5.15
5.19
4.90
4.91
4.91
-7.18%
614,922
0.69
Feb 12, 2026
5.37
5.39
5.08
5.29
5.29
+2.32%
645,650
0.72
Feb 11, 2026
5.19
5.45
5.15
5.40
5.40
+4.45%
969,229
1.07
Feb 10, 2026
5.05
5.34
4.82
5.17
5.17
+3.61%
1,308,392
1.47
Feb 09, 2026
4.77
5.06
4.77
4.99
4.99
+14.98%
1,045,018
1.18
Feb 06, 2026
4.50
4.50
4.29
4.34
4.34
-5.65%
1,148,180
1.29
Feb 05, 2026
4.90
4.95
4.51
4.60
4.60
-6.31%
994,121
1.11
Feb 04, 2026
5.17
5.21
4.78
4.91
4.91
-6.30%
907,860
1.00
Feb 03, 2026
5.17
5.24
5.08
5.24
5.24
+2.95%
590,889
0.65
Feb 02, 2026
5.15
5.30
4.92
5.09
5.09
-3.96%
1,053,361
1.15
Rows: