Weebit Nano Ltd. (AU:WBT)
ASX:WBT
Want to see AU:WBT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
7.20
7.73
7.07
7.55
7.55
+5.74%
2,220,098
1.56
Jun 04, 2026
7.10
7.16
6.83
7.14
7.14
-0.14%
849,410
0.60
Jun 03, 2026
7.54
7.54
7.09
7.15
7.15
-0.56%
984,575
0.69
Jun 02, 2026
7.26
7.44
7.08
7.19
7.19
+1.13%
1,272,729
0.90
Jun 01, 2026
7.21
7.62
7.11
7.11
7.11
-1.93%
1,400,908
0.99
May 29, 2026
7.45
7.49
7.03
7.25
7.25
-1.36%
1,474,049
1.04
May 28, 2026
7.55
7.92
7.15
7.35
7.35
-6.25%
2,492,564
1.79
May 27, 2026
7.40
7.97
7.07
7.84
7.84
+6.96%
3,660,790
2.70
May 26, 2026
7.20
7.36
6.64
7.33
7.33
+2.37%
1,955,542
1.46
May 25, 2026
7.31
7.50
6.96
7.16
7.16
-2.05%
1,944,754
1.47
May 22, 2026
6.88
7.45
6.85
7.31
7.31
+7.66%
2,553,441
1.97
May 21, 2026
6.11
6.94
6.10
6.79
6.79
+12.98%
2,452,718
1.93
May 20, 2026
6.14
6.30
5.93
6.01
6.01
-5.65%
2,036,200
1.64
May 19, 2026
6.50
6.50
6.10
6.37
6.37
-1.39%
2,257,174
1.86
May 18, 2026
6.67
6.69
6.15
6.46
6.46
-5.00%
2,459,951
2.08
May 15, 2026
6.08
6.93
5.93
6.80
6.80
+11.84%
4,215,324
3.75
May 14, 2026
5.04
6.13
5.04
6.08
6.08
+21.60%
4,051,519
3.79
May 13, 2026
4.85
5.04
4.71
5.00
5.00
+1.21%
1,177,936
1.11
May 12, 2026
4.85
5.00
4.76
4.94
4.94
+1.44%
1,473,455
1.41
May 11, 2026
4.33
4.87
4.18
4.87
4.87
+11.19%
1,807,952
1.75
May 08, 2026
4.44
4.54
4.35
4.38
4.38
-2.88%
761,942
0.73
May 07, 2026
4.53
4.58
4.41
4.51
4.51
+1.58%
833,753
0.80
May 06, 2026
4.34
4.57
4.34
4.44
4.44
+3.98%
1,616,099
1.56
May 05, 2026
4.39
4.46
4.20
4.27
4.27
-3.83%
1,400,292
1.36
May 04, 2026
4.39
4.67
4.36
4.44
4.44
+6.73%
2,253,536
2.23
May 01, 2026
4.30
4.42
4.14
4.16
4.16
-2.12%
573,766
0.57
Apr 30, 2026
4.02
4.33
3.97
4.25
4.25
+5.99%
1,094,028
1.08
Apr 29, 2026
4.04
4.11
3.87
4.01
4.01
-0.74%
1,131,352
1.11
Apr 28, 2026
4.27
4.30
4.04
4.04
4.04
-6.26%
846,108
0.83
Apr 27, 2026
4.33
4.49
4.28
4.31
4.31
0.00%
615,728
0.60
Apr 24, 2026
4.30
4.46
4.25
4.31
4.31
+1.17%
1,118,069
1.08
Apr 23, 2026
4.17
4.50
4.12
4.26
4.26
+3.40%
1,654,412
1.65
Apr 22, 2026
4.09
4.13
3.94
4.12
4.12
+1.23%
825,157
0.82
Apr 21, 2026
4.11
4.23
4.02
4.07
4.07
-0.25%
625,282
0.60
Apr 20, 2026
4.08
4.19
3.98
4.08
4.08
+0.49%
737,169
0.71
Apr 17, 2026
4.05
4.16
4.00
4.06
4.06
+0.50%
818,009
0.78
Apr 16, 2026
4.00
4.17
4.00
4.04
4.04
+1.25%
1,025,716
0.98
Apr 15, 2026
4.01
4.13
3.95
3.99
3.99
+2.31%
1,074,441
1.03
Apr 14, 2026
3.94
4.00
3.78
3.90
3.90
+4.28%
979,629
0.94
Apr 13, 2026
3.71
3.90
3.63
3.74
3.74
-1.06%
593,662
0.57
Apr 10, 2026
3.75
3.84
3.73
3.78
3.78
+1.34%
676,223
0.65
Apr 09, 2026
3.80
3.84
3.69
3.73
3.73
-3.12%
1,042,146
1.00
Apr 08, 2026
3.57
3.88
3.57
3.85
3.85
+10.32%
1,939,620
1.90
Apr 07, 2026
3.53
3.67
3.43
3.49
3.49
-1.69%
1,447,304
1.43
Apr 06, 2026
3.55
3.80
3.53
3.55
3.55
0.00%
0
0.00
Apr 03, 2026
3.55
3.80
3.53
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.77
3.80
3.53
3.55
3.55
-4.57%
1,889,671
1.83
Apr 01, 2026
3.82
3.84
3.63
3.72
3.72
+1.92%
1,245,164
1.20
Mar 31, 2026
3.54
3.70
3.44
3.65
3.65
+1.67%
1,586,994
1.56
Mar 30, 2026
3.80
3.85
3.50
3.59
3.59
-6.02%
2,264,360
2.26
Rows: