Education
About Us
Working with TipRanks
Follow Us
Weebit Nano Ltd. (AU:WBT)
ASX:WBT
Time Period
3M
Events
Historical Prices
Rows:
Feb 02, 2026
5.15
5.30
4.92
5.09
5.09
-3.96%
1,053,361
1.15
Jan 30, 2026
5.49
5.81
5.29
5.30
5.30
-6.36%
1,790,367
1.95
Jan 29, 2026
5.75
5.90
5.49
5.66
5.66
-0.53%
1,044,650
1.13
Jan 28, 2026
6.19
6.25
5.66
5.69
5.69
-7.18%
1,109,834
1.21
Jan 27, 2026
6.07
6.20
5.92
6.13
6.13
+2.17%
1,156,950
1.27
Jan 26, 2026
6.00
6.13
5.80
6.00
6.00
0.00%
0
0.00
Jan 23, 2026
5.98
6.13
5.80
6.00
6.00
+0.33%
1,066,112
1.15
Jan 22, 2026
5.59
6.13
5.58
5.98
5.98
+13.04%
2,355,002
2.59
Jan 21, 2026
5.44
5.46
5.16
5.29
5.29
-2.76%
790,281
0.85
Jan 20, 2026
5.10
5.61
5.10
5.44
5.44
+6.67%
1,539,084
1.65
Jan 19, 2026
5.06
5.24
5.01
5.10
5.10
+3.87%
1,155,986
1.21
Jan 16, 2026
4.82
4.99
4.78
4.91
4.91
+3.15%
636,009
0.66
Jan 15, 2026
4.90
5.01
4.70
4.76
4.76
-4.03%
987,884
1.03
Jan 14, 2026
4.97
5.07
4.82
4.96
4.96
0.00%
674,922
0.70
Jan 13, 2026
5.03
5.10
4.94
4.96
4.96
-0.20%
463,701
0.48
Jan 12, 2026
5.04
5.28
4.95
4.97
4.97
+1.22%
852,990
0.88
Jan 09, 2026
4.95
5.05
4.80
4.91
4.91
-0.81%
883,448
0.90
Jan 08, 2026
4.74
5.00
4.73
4.95
4.95
+1.64%
769,810
0.78
Jan 07, 2026
4.64
4.98
4.63
4.87
4.87
+3.62%
1,210,410
1.23
Jan 06, 2026
4.93
5.01
4.64
4.70
4.70
-3.69%
1,038,613
1.05
Jan 05, 2026
4.80
4.99
4.73
4.88
4.88
+1.04%
1,129,409
1.14
Jan 02, 2026
5.00
5.00
4.82
4.83
4.83
-4.55%
1,544,911
1.55
Jan 01, 2026
5.06
5.28
5.02
5.06
5.06
0.00%
0
0.00
Dec 31, 2025
5.08
5.28
5.02
5.06
5.06
-3.80%
1,396,403
1.38
Dec 30, 2025
5.40
5.47
5.09
5.26
5.26
-9.31%
1,506,614
1.50
Dec 29, 2025
5.25
5.90
5.23
5.80
5.80
+18.37%
2,854,405
2.93
Dec 26, 2025
4.90
4.90
4.72
4.90
4.90
0.00%
0
0.00
Dec 25, 2025
4.90
4.90
4.72
4.90
4.90
0.00%
0
0.00
Dec 24, 2025
4.81
4.90
4.72
4.90
4.90
+2.08%
175,023
0.18
Dec 23, 2025
4.78
5.00
4.76
4.80
4.80
+2.13%
815,956
0.81
Dec 22, 2025
4.78
4.83
4.64
4.70
4.70
-1.88%
639,696
0.64
Dec 19, 2025
4.15
4.79
4.15
4.79
4.79
+16.26%
1,740,659
1.77
Dec 18, 2025
4.12
4.19
3.87
4.12
4.12
-1.20%
829,395
0.84
Dec 17, 2025
4.35
4.53
4.17
4.17
4.17
-3.02%
929,431
0.92
Dec 16, 2025
4.02
4.37
3.95
4.30
4.30
+5.91%
962,440
0.96
Dec 15, 2025
4.01
4.15
3.86
4.06
4.06
0.00%
312,119
0.31
Dec 12, 2025
4.05
4.12
4.00
4.06
4.06
+1.25%
253,614
0.25
Dec 11, 2025
4.24
4.24
3.95
4.01
4.01
-2.91%
430,601
0.42
Dec 10, 2025
4.28
4.29
4.06
4.13
4.13
-1.67%
445,269
0.43
Dec 09, 2025
4.10
4.28
4.05
4.20
4.20
+2.19%
558,244
0.54
Dec 08, 2025
3.99
4.26
3.98
4.11
4.11
+2.75%
938,259
0.92
Dec 05, 2025
3.83
4.10
3.78
4.00
4.00
+6.95%
766,524
0.76
Dec 04, 2025
3.75
3.79
3.67
3.74
3.74
-1.06%
359,767
0.35
Dec 03, 2025
3.70
3.83
3.69
3.78
3.78
+2.16%
481,661
0.47
Dec 02, 2025
3.82
3.85
3.67
3.70
3.70
-3.14%
383,894
0.37
Dec 01, 2025
3.92
3.99
3.79
3.82
3.82
-2.55%
660,402
0.64
Nov 28, 2025
3.93
4.02
3.89
3.92
3.92
+0.77%
345,017
0.33
Nov 27, 2025
4.00
4.14
3.88
3.89
3.89
-2.51%
625,635
0.60
Nov 26, 2025
3.93
4.02
3.88
3.99
3.99
+3.37%
766,571
0.74
Nov 25, 2025
3.74
4.04
3.74
3.86
3.86
+5.75%
1,137,277
1.09
Rows: