Weebit Nano Ltd. (AU:WBT)
ASX:WBT
Want to see AU:WBT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 04, 2026
4.39
4.67
4.36
4.44
4.44
+6.73%
2,253,536
2.23
May 01, 2026
4.30
4.42
4.14
4.16
4.16
-2.12%
573,766
0.57
Apr 30, 2026
4.02
4.33
3.97
4.25
4.25
+5.99%
1,094,028
1.08
Apr 29, 2026
4.04
4.11
3.87
4.01
4.01
-0.74%
1,131,352
1.11
Apr 28, 2026
4.27
4.30
4.04
4.04
4.04
-6.26%
846,108
0.83
Apr 27, 2026
4.33
4.49
4.28
4.31
4.31
0.00%
615,728
0.60
Apr 24, 2026
4.30
4.46
4.25
4.31
4.31
+1.17%
1,118,069
1.08
Apr 23, 2026
4.17
4.50
4.12
4.26
4.26
+3.40%
1,654,412
1.65
Apr 22, 2026
4.09
4.13
3.94
4.12
4.12
+1.23%
825,157
0.82
Apr 21, 2026
4.11
4.23
4.02
4.07
4.07
-0.25%
625,282
0.60
Apr 20, 2026
4.08
4.19
3.98
4.08
4.08
+0.49%
737,169
0.71
Apr 17, 2026
4.05
4.16
4.00
4.06
4.06
+0.50%
818,009
0.78
Apr 16, 2026
4.00
4.17
4.00
4.04
4.04
+1.25%
1,025,716
0.98
Apr 15, 2026
4.01
4.13
3.95
3.99
3.99
+2.31%
1,074,441
1.03
Apr 14, 2026
3.94
4.00
3.78
3.90
3.90
+4.28%
979,629
0.94
Apr 13, 2026
3.71
3.90
3.63
3.74
3.74
-1.06%
593,662
0.57
Apr 10, 2026
3.75
3.84
3.73
3.78
3.78
+1.34%
676,223
0.65
Apr 09, 2026
3.80
3.84
3.69
3.73
3.73
-3.12%
1,042,146
1.00
Apr 08, 2026
3.57
3.88
3.57
3.85
3.85
+10.32%
1,939,620
1.90
Apr 07, 2026
3.53
3.67
3.43
3.49
3.49
-1.69%
1,447,304
1.43
Apr 06, 2026
3.55
3.80
3.53
3.55
3.55
0.00%
0
0.00
Apr 03, 2026
3.55
3.80
3.53
3.55
3.55
0.00%
0
0.00
Apr 02, 2026
3.77
3.80
3.53
3.55
3.55
-4.57%
1,889,671
1.83
Apr 01, 2026
3.82
3.84
3.63
3.72
3.72
+1.92%
1,245,164
1.20
Mar 31, 2026
3.54
3.70
3.44
3.65
3.65
+1.67%
1,586,994
1.56
Mar 30, 2026
3.80
3.85
3.50
3.59
3.59
-6.02%
2,264,360
2.26
Mar 27, 2026
4.12
4.14
3.80
3.82
3.82
-15.86%
3,634,595
3.76
Mar 26, 2026
4.54
4.67
4.34
4.54
4.54
0.00%
0
0.00
Mar 25, 2026
4.38
4.67
4.34
4.54
4.54
+5.09%
1,466,001
1.48
Mar 24, 2026
4.83
4.89
4.28
4.32
4.32
-8.47%
1,904,261
1.99
Mar 23, 2026
4.90
4.90
4.67
4.72
4.72
-7.99%
1,023,712
1.08
Mar 20, 2026
4.93
5.13
4.70
5.13
5.13
+2.81%
1,323,313
1.41
Mar 19, 2026
4.71
5.01
4.71
4.99
4.99
+1.01%
825,823
0.88
Mar 18, 2026
4.49
4.95
4.44
4.94
4.94
+10.51%
998,973
1.06
Mar 17, 2026
4.64
4.77
4.42
4.47
4.47
-3.25%
839,133
0.89
Mar 16, 2026
4.54
4.66
4.50
4.62
4.62
-0.65%
721,214
0.76
Mar 13, 2026
4.40
4.74
4.33
4.65
4.65
+3.56%
945,086
1.00
Mar 12, 2026
4.90
4.95
4.48
4.49
4.49
-8.37%
968,570
1.03
Mar 11, 2026
4.78
5.00
4.62
4.90
4.90
+3.81%
1,241,203
1.34
Mar 10, 2026
4.75
4.82
4.60
4.72
4.72
+5.59%
772,873
0.84
Mar 09, 2026
4.69
4.69
4.40
4.47
4.47
-7.64%
809,040
0.89
Mar 06, 2026
4.75
4.91
4.56
4.84
4.84
+1.68%
857,256
0.94
Mar 05, 2026
4.40
4.84
4.40
4.76
4.76
+11.74%
1,045,484
1.15
Mar 04, 2026
4.29
4.35
4.12
4.26
4.26
-1.39%
963,094
1.07
Mar 03, 2026
4.65
4.71
4.25
4.32
4.32
-7.89%
1,343,742
1.52
Mar 02, 2026
4.72
4.84
4.63
4.69
4.69
-5.82%
1,143,116
1.30
Feb 27, 2026
4.80
5.05
4.56
4.98
4.98
+5.29%
1,659,696
1.94
Feb 26, 2026
4.80
4.90
4.61
4.73
4.73
+0.42%
588,748
0.69
Feb 25, 2026
4.80
4.84
4.66
4.71
4.71
+0.21%
999,308
1.18
Feb 24, 2026
4.93
5.01
4.70
4.70
4.70
-4.28%
887,883
1.05
Rows: