Education
About Us
Working with TipRanks
Follow Us
Weebit Nano Ltd. (AU:WBT)
ASX:WBT
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
4.78
5.00
4.76
4.80
4.80
+2.13%
815,956
0.81
Dec 22, 2025
4.78
4.83
4.64
4.70
4.70
-1.88%
639,696
0.64
Dec 19, 2025
4.15
4.79
4.15
4.79
4.79
+16.26%
1,740,659
1.77
Dec 18, 2025
4.12
4.19
3.87
4.12
4.12
-1.20%
829,395
0.84
Dec 17, 2025
4.35
4.53
4.17
4.17
4.17
-3.02%
929,431
0.92
Dec 16, 2025
4.02
4.37
3.95
4.30
4.30
+5.91%
962,440
0.96
Dec 15, 2025
4.01
4.15
3.86
4.06
4.06
0.00%
312,119
0.31
Dec 12, 2025
4.05
4.12
4.00
4.06
4.06
+1.25%
253,614
0.25
Dec 11, 2025
4.24
4.24
3.95
4.01
4.01
-2.91%
430,601
0.42
Dec 10, 2025
4.28
4.29
4.06
4.13
4.13
-1.67%
445,269
0.43
Dec 09, 2025
4.10
4.28
4.05
4.20
4.20
+2.19%
558,244
0.54
Dec 08, 2025
3.99
4.26
3.98
4.11
4.11
+2.75%
938,259
0.92
Dec 05, 2025
3.83
4.10
3.78
4.00
4.00
+6.95%
766,524
0.76
Dec 04, 2025
3.75
3.79
3.67
3.74
3.74
-1.06%
359,767
0.35
Dec 03, 2025
3.70
3.83
3.69
3.78
3.78
+2.16%
481,661
0.47
Dec 02, 2025
3.82
3.85
3.67
3.70
3.70
-3.14%
383,894
0.37
Dec 01, 2025
3.92
3.99
3.79
3.82
3.82
-2.55%
660,402
0.64
Nov 28, 2025
3.93
4.02
3.89
3.92
3.92
+0.77%
345,017
0.33
Nov 27, 2025
4.00
4.14
3.88
3.89
3.89
-2.51%
625,635
0.60
Nov 26, 2025
3.93
4.02
3.88
3.99
3.99
+3.37%
766,571
0.74
Nov 25, 2025
3.74
4.04
3.74
3.86
3.86
+5.75%
1,137,277
1.09
Nov 24, 2025
3.55
3.69
3.46
3.65
3.65
+5.19%
631,036
0.61
Nov 21, 2025
3.43
3.55
3.31
3.47
3.47
-3.34%
1,007,113
0.98
Nov 20, 2025
3.53
3.89
3.53
3.59
3.59
+6.53%
1,287,412
1.26
Nov 19, 2025
3.40
3.50
3.32
3.37
3.37
-2.03%
1,191,237
1.17
Nov 18, 2025
3.55
3.62
3.39
3.44
3.44
-6.78%
1,076,765
1.06
Nov 17, 2025
3.55
3.69
3.49
3.69
3.69
+2.50%
844,625
0.83
Nov 14, 2025
3.71
3.73
3.54
3.60
3.60
-8.63%
1,332,798
1.29
Nov 13, 2025
4.12
4.20
3.94
3.94
3.94
-4.60%
549,133
0.51
Nov 12, 2025
4.27
4.32
4.12
4.13
4.13
-3.05%
598,473
0.55
Nov 11, 2025
4.26
4.33
4.04
4.26
4.26
+2.40%
1,352,117
1.26
Nov 10, 2025
3.96
4.26
3.96
4.16
4.16
+4.79%
1,279,497
1.20
Nov 07, 2025
4.33
4.33
3.90
3.97
3.97
-10.38%
2,023,465
1.95
Nov 06, 2025
4.46
4.55
4.32
4.43
4.43
+1.14%
822,827
0.80
Nov 05, 2025
4.57
4.60
4.34
4.38
4.38
-4.99%
1,296,311
1.26
Nov 04, 2025
5.15
5.15
4.51
4.61
4.61
-10.49%
1,764,051
1.74
Nov 03, 2025
5.40
5.65
5.13
5.15
5.15
-5.33%
1,344,110
1.34
Oct 31, 2025
5.24
5.55
5.20
5.44
5.44
+3.62%
582,292
0.58
Oct 30, 2025
5.30
5.34
5.17
5.25
5.25
-1.32%
835,839
0.84
Oct 29, 2025
5.43
5.59
5.23
5.32
5.32
-1.85%
996,962
0.99
Oct 28, 2025
4.96
5.44
4.92
5.42
5.42
+9.05%
1,379,871
1.35
Oct 27, 2025
5.10
5.25
4.87
4.97
4.97
-2.93%
1,150,964
1.14
Oct 24, 2025
4.83
5.14
4.59
5.12
5.12
+6.67%
1,683,602
1.70
Oct 23, 2025
4.75
5.10
4.67
4.80
4.80
-1.03%
1,926,640
2.00
Oct 22, 2025
4.33
4.89
4.33
4.85
4.85
+18.87%
2,681,293
2.89
Oct 21, 2025
3.95
4.21
3.94
4.08
4.08
+4.88%
926,657
1.01
Oct 20, 2025
4.10
4.10
3.83
3.89
3.89
-5.35%
829,644
0.91
Oct 17, 2025
3.98
4.24
3.91
4.11
4.11
+3.01%
1,292,745
1.43
Oct 16, 2025
3.99
4.00
3.87
3.99
3.99
-1.24%
629,958
0.70
Oct 15, 2025
4.12
4.16
3.92
4.04
4.04
-1.94%
1,027,816
1.14
Rows: