WAM Research Ltd. (AU:WAX)
ASX:WAX
Want to see AU:WAX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 29, 2026
1.07
1.09
1.07
1.07
1.07
-0.47%
290,397
1.36
May 28, 2026
1.08
1.08
1.07
1.07
1.07
-0.47%
123,570
0.57
May 27, 2026
1.07
1.08
1.07
1.08
1.08
+0.47%
145,805
0.65
May 26, 2026
1.08
1.08
1.07
1.07
1.07
-0.93%
192,991
0.86
May 25, 2026
1.10
1.10
1.08
1.08
1.08
-1.82%
312,249
1.42
May 22, 2026
1.09
1.10
1.09
1.10
1.10
+0.92%
92,688
0.42
May 21, 2026
1.09
1.10
1.09
1.09
1.09
+0.46%
79,582
0.36
May 20, 2026
1.10
1.10
1.09
1.09
1.09
-1.36%
278,098
1.24
May 19, 2026
1.12
1.13
1.10
1.10
1.10
-0.90%
246,626
1.11
May 18, 2026
1.11
1.11
1.10
1.11
1.11
+0.91%
205,913
0.93
May 15, 2026
1.12
1.13
1.10
1.10
1.10
-1.79%
251,933
1.14
May 14, 2026
1.12
1.12
1.11
1.12
1.12
+1.36%
231,679
1.04
May 13, 2026
1.12
1.13
1.11
1.11
1.11
-1.34%
427,683
1.95
May 12, 2026
1.18
1.19
1.17
1.17
1.12
-0.80%
412,481
1.92
May 11, 2026
1.18
1.19
1.17
1.18
1.13
+0.44%
299,868
1.42
May 08, 2026
1.19
1.19
1.17
1.18
1.12
+0.36%
235,457
1.12
May 07, 2026
1.17
1.19
1.17
1.17
1.12
+0.45%
246,665
1.17
May 06, 2026
1.16
1.17
1.15
1.17
1.12
+1.36%
315,820
1.52
May 05, 2026
1.15
1.16
1.15
1.15
1.10
-0.45%
130,532
0.63
May 04, 2026
1.15
1.16
1.14
1.16
1.11
+0.82%
190,379
0.92
May 01, 2026
1.14
1.16
1.13
1.15
1.10
+1.39%
197,637
0.97
Apr 30, 2026
1.14
1.15
1.13
1.13
1.08
-1.37%
263,596
1.27
Apr 29, 2026
1.15
1.15
1.13
1.15
1.10
0.00%
231,272
1.13
Apr 28, 2026
1.15
1.15
1.13
1.15
1.10
+0.92%
174,679
0.85
Apr 27, 2026
1.16
1.16
1.13
1.14
1.09
-0.91%
58,728
0.29
Apr 24, 2026
1.14
1.15
1.14
1.15
1.10
+0.46%
144,364
0.71
Apr 23, 2026
1.15
1.15
1.13
1.14
1.09
0.00%
199,765
0.99
Apr 22, 2026
1.14
1.17
1.13
1.14
1.09
+0.93%
106,668
0.53
Apr 21, 2026
1.14
1.14
1.13
1.13
1.08
0.00%
248,810
1.26
Apr 20, 2026
1.15
1.15
1.13
1.13
1.08
-0.92%
275,725
1.42
Apr 17, 2026
1.15
1.16
1.13
1.14
1.09
+0.46%
341,143
1.79
Apr 16, 2026
1.15
1.15
1.14
1.14
1.09
-0.91%
160,061
0.85
Apr 15, 2026
1.16
1.16
1.14
1.15
1.10
-1.26%
286,215
1.53
Apr 14, 2026
1.15
1.16
1.14
1.16
1.11
+2.21%
131,879
0.71
Apr 13, 2026
1.14
1.15
1.13
1.14
1.09
0.00%
97,642
0.52
Apr 10, 2026
1.17
1.17
1.14
1.14
1.09
-0.91%
274,444
1.50
Apr 09, 2026
1.16
1.16
1.15
1.15
1.10
-0.81%
364,381
2.04
Apr 08, 2026
1.13
1.17
1.13
1.16
1.11
+2.70%
225,833
1.28
Apr 07, 2026
1.14
1.17
1.13
1.13
1.08
+0.37%
187,499
1.07
Apr 06, 2026
1.12
1.15
1.12
1.12
1.07
0.00%
0
0.00
Apr 03, 2026
1.12
1.15
1.12
1.12
1.07
0.00%
0
0.00
Apr 02, 2026
1.13
1.15
1.12
1.12
1.07
0.00%
244,554
1.38
Apr 01, 2026
1.13
1.14
1.12
1.12
1.07
-0.37%
319,658
1.81
Mar 31, 2026
1.13
1.13
1.12
1.13
1.08
+0.84%
255,603
1.48
Mar 30, 2026
1.14
1.14
1.12
1.12
1.07
-1.30%
154,042
0.91
Mar 27, 2026
1.12
1.13
1.12
1.13
1.08
+0.46%
268,308
1.60
Mar 26, 2026
1.13
1.14
1.13
1.13
1.08
0.00%
169,815
1.03
Mar 25, 2026
1.14
1.14
1.13
1.13
1.08
-0.92%
168,940
1.04
Mar 24, 2026
1.14
1.14
1.13
1.14
1.09
+1.31%
98,721
0.61
Mar 23, 2026
1.13
1.14
1.12
1.12
1.07
-1.29%
156,952
0.99
Rows: