Education
About Us
Working with TipRanks
Follow Us
WAM Research Ltd. (AU:WAX)
ASX:WAX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.22
1.23
1.21
1.22
1.22
+1.25%
76,329
0.46
Dec 18, 2025
1.23
1.23
1.20
1.20
1.20
-1.64%
413,842
2.54
Dec 17, 2025
1.23
1.23
1.22
1.22
1.22
-0.41%
30,725
0.18
Dec 16, 2025
1.23
1.23
1.22
1.23
1.22
0.00%
84,184
0.50
Dec 15, 2025
1.23
1.23
1.23
1.23
1.22
0.00%
108,753
0.65
Dec 12, 2025
1.25
1.25
1.23
1.23
1.22
-0.41%
60,810
0.36
Dec 11, 2025
1.24
1.25
1.23
1.23
1.23
-0.81%
64,211
0.38
Dec 10, 2025
1.25
1.25
1.23
1.24
1.24
-0.80%
114,747
0.67
Dec 09, 2025
1.23
1.27
1.23
1.25
1.25
+2.04%
115,660
0.67
Dec 08, 2025
1.26
1.27
1.23
1.23
1.22
-2.39%
184,592
1.07
Dec 05, 2025
1.24
1.26
1.24
1.26
1.26
+1.21%
52,327
0.30
Dec 04, 2025
1.25
1.26
1.24
1.24
1.24
-0.80%
52,188
0.30
Dec 03, 2025
1.24
1.26
1.24
1.25
1.25
+0.81%
45,140
0.26
Dec 02, 2025
1.23
1.25
1.23
1.24
1.24
+0.81%
85,643
0.49
Dec 01, 2025
1.24
1.25
1.23
1.23
1.23
-1.20%
46,473
0.26
Nov 28, 2025
1.25
1.27
1.23
1.25
1.24
0.00%
219,598
1.25
Nov 27, 2025
1.21
1.25
1.21
1.25
1.24
+2.47%
112,862
0.63
Nov 26, 2025
1.22
1.24
1.21
1.22
1.22
+0.83%
55,522
0.31
Nov 25, 2025
1.22
1.22
1.21
1.21
1.20
-0.41%
142,423
0.78
Nov 24, 2025
1.22
1.23
1.21
1.21
1.21
+0.83%
149,152
0.81
Nov 21, 2025
1.22
1.22
1.20
1.20
1.20
-1.23%
112,312
0.61
Nov 20, 2025
1.22
1.23
1.21
1.22
1.22
-0.41%
157,150
0.86
Nov 19, 2025
1.25
1.25
1.22
1.22
1.22
-0.41%
87,645
0.48
Nov 18, 2025
1.28
1.28
1.23
1.23
1.22
-3.92%
194,707
1.08
Nov 17, 2025
1.25
1.28
1.25
1.28
1.28
+2.00%
78,907
0.43
Nov 14, 2025
1.26
1.27
1.25
1.25
1.25
-1.19%
94,069
0.52
Nov 13, 2025
1.26
1.28
1.26
1.27
1.26
+0.40%
149,757
0.83
Nov 12, 2025
1.25
1.26
1.25
1.26
1.26
+1.61%
224,613
1.22
Nov 11, 2025
1.25
1.25
1.24
1.24
1.24
+0.81%
79,132
0.43
Nov 10, 2025
1.22
1.24
1.22
1.23
1.23
+0.82%
100,499
0.55
Nov 07, 2025
1.24
1.24
1.22
1.22
1.22
0.00%
60,415
0.33
Nov 06, 2025
1.22
1.24
1.21
1.22
1.22
+1.24%
136,017
0.72
Nov 05, 2025
1.23
1.23
1.20
1.21
1.20
-2.03%
331,038
1.77
Nov 04, 2025
1.23
1.23
1.22
1.23
1.23
-0.40%
202,545
1.10
Nov 03, 2025
1.24
1.24
1.24
1.24
1.24
-0.40%
81,353
0.43
Oct 31, 2025
1.23
1.24
1.23
1.24
1.24
+0.81%
127,901
0.67
Oct 30, 2025
1.24
1.24
1.23
1.23
1.23
-0.40%
111,557
0.58
Oct 29, 2025
1.25
1.25
1.23
1.24
1.24
-1.59%
240,643
1.25
Oct 28, 2025
1.25
1.26
1.25
1.26
1.26
0.00%
63,375
0.33
Oct 27, 2025
1.25
1.27
1.25
1.26
1.26
-0.40%
219,950
1.16
Oct 24, 2025
1.26
1.27
1.25
1.26
1.26
+0.80%
171,998
0.91
Oct 23, 2025
1.25
1.26
1.25
1.25
1.25
+0.40%
59,854
0.31
Oct 22, 2025
1.25
1.25
1.25
1.25
1.24
0.00%
58,085
0.30
Oct 21, 2025
1.25
1.26
1.25
1.25
1.24
-0.40%
156,802
0.82
Oct 20, 2025
1.24
1.26
1.24
1.25
1.25
+0.81%
30,726
0.16
Oct 17, 2025
1.24
1.27
1.24
1.24
1.24
0.00%
213,805
1.12
Oct 16, 2025
1.25
1.26
1.23
1.24
1.24
-0.80%
286,933
1.52
Oct 15, 2025
1.29
1.29
1.21
1.25
1.25
-1.19%
526,376
2.88
Oct 14, 2025
1.33
1.33
1.31
1.32
1.26
+2.41%
178,028
0.98
Oct 13, 2025
1.33
1.34
1.32
1.34
1.28
+3.97%
468,747
2.69
Rows: