WAM Research Ltd. (AU:WAX)

ASX:WAX

Australian Market

WAX

WAM Research Ltd.

RESEARCH TOOLSreports

Want to see AU:WAX full AI Analyst Report?

WAM Research Ltd. (WAX) Historical Prices

11 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 05, 2026

1.15

1.16

1.15

1.15

1.15

-0.43%

130,532

0.63

May 04, 2026

1.15

1.16

1.14

1.16

1.16

+0.87%

190,379

0.92

May 01, 2026

1.14

1.16

1.13

1.15

1.15

+1.33%

197,637

0.97

Apr 30, 2026

1.14

1.15

1.13

1.13

1.13

-1.31%

263,596

1.27

Apr 29, 2026

1.15

1.15

1.13

1.15

1.15

0.00%

231,272

1.13

Apr 28, 2026

1.15

1.15

1.13

1.15

1.15

+0.88%

174,679

0.85

Apr 27, 2026

1.16

1.16

1.13

1.14

1.14

-0.87%

58,728

0.29

Apr 24, 2026

1.14

1.15

1.14

1.15

1.15

+0.44%

144,364

0.71

Apr 23, 2026

1.15

1.15

1.13

1.14

1.14

0.00%

199,765

0.99

Apr 22, 2026

1.14

1.17

1.13

1.14

1.14

+0.88%

106,668

0.53

Apr 21, 2026

1.14

1.14

1.13

1.13

1.13

0.00%

248,810

1.26

Apr 20, 2026

1.15

1.15

1.13

1.13

1.13

-0.88%

275,725

1.42

Apr 17, 2026

1.15

1.16

1.13

1.14

1.14

+0.44%

341,143

1.79

Apr 16, 2026

1.15

1.15

1.14

1.14

1.14

-0.87%

160,061

0.85

Apr 15, 2026

1.16

1.16

1.14

1.15

1.15

-1.29%

286,215

1.53

Apr 14, 2026

1.15

1.16

1.14

1.16

1.16

+2.20%

131,879

0.71

Apr 13, 2026

1.14

1.15

1.13

1.14

1.14

0.00%

97,642

0.52

Apr 10, 2026

1.17

1.17

1.14

1.14

1.14

-0.87%

274,444

1.50

Apr 09, 2026

1.16

1.16

1.15

1.15

1.15

-0.87%

364,381

2.04

Apr 08, 2026

1.13

1.17

1.13

1.16

1.16

+2.67%

225,833

1.28

Apr 07, 2026

1.14

1.17

1.13

1.13

1.13

+0.45%

187,499

1.07

Apr 06, 2026

1.12

1.15

1.12

1.12

1.12

0.00%

0

0.00

Apr 03, 2026

1.12

1.15

1.12

1.12

1.12

0.00%

0

0.00

Apr 02, 2026

1.13

1.15

1.12

1.12

1.12

0.00%

244,554

1.38

Apr 01, 2026

1.13

1.14

1.12

1.12

1.12

-0.44%

319,658

1.81

Mar 31, 2026

1.13

1.13

1.12

1.13

1.13

+0.90%

255,603

1.47

Mar 30, 2026

1.14

1.14

1.12

1.12

1.12

-1.33%

154,042

0.90

Mar 27, 2026

1.12

1.13

1.12

1.13

1.13

+0.44%

268,308

1.60

Mar 26, 2026

1.13

1.14

1.13

1.13

1.13

0.00%

169,815

1.01

Mar 25, 2026

1.14

1.14

1.13

1.13

1.13

-0.88%

168,940

1.01

Mar 24, 2026

1.14

1.14

1.13

1.14

1.14

+1.34%

98,721

0.59

Mar 23, 2026

1.13

1.14

1.12

1.12

1.12

-1.32%

156,952

0.92

Mar 20, 2026

1.14

1.14

1.13

1.14

1.14

-0.44%

78,567

0.46

Mar 19, 2026

1.16

1.18

1.13

1.14

1.14

0.00%

258,675

1.55

Mar 18, 2026

1.14

1.16

1.13

1.14

1.14

-0.44%

146,242

0.88

Mar 17, 2026

1.11

1.15

1.11

1.15

1.15

+3.15%

463,999

2.91

Mar 16, 2026

1.16

1.16

1.11

1.11

1.11

-3.90%

574,566

3.79

Mar 13, 2026

1.16

1.18

1.15

1.16

1.16

+0.43%

106,131

0.70

Mar 12, 2026

1.17

1.19

1.15

1.15

1.15

-1.71%

294,640

1.98

Mar 11, 2026

1.17

1.20

1.17

1.17

1.17

0.00%

49,136

0.33

Mar 10, 2026

1.16

1.18

1.16

1.17

1.17

+0.86%

149,233

1.00

Mar 09, 2026

1.17

1.18

1.16

1.16

1.16

-0.85%

82,808

0.56

Mar 06, 2026

1.20

1.21

1.17

1.17

1.17

0.00%

73,978

0.50

Mar 05, 2026

1.15

1.22

1.15

1.17

1.17

+2.18%

205,025

1.40

Mar 04, 2026

1.17

1.20

1.14

1.15

1.15

-0.87%

282,703

1.98

Mar 03, 2026

1.18

1.19

1.15

1.16

1.16

-1.28%

444,581

3.19

Mar 02, 2026

1.18

1.18

1.16

1.17

1.17

-1.27%

426,121

3.17

Feb 27, 2026

1.22

1.22

1.18

1.19

1.19

-2.87%

518,655

4.08

Feb 26, 2026

1.21

1.22

1.21

1.22

1.22

+1.24%

159,094

1.26

Feb 25, 2026

1.21

1.21

1.21

1.21

1.21

-0.41%

125,263

0.99

Rows:

50