Education
About Us
Working with TipRanks
Follow Us
WAM Research Ltd. (AU:WAX)
ASX:WAX
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.14
1.14
1.13
1.14
1.14
-0.44%
78,567
0.46
Mar 19, 2026
1.16
1.18
1.13
1.14
1.14
0.00%
258,675
1.55
Mar 18, 2026
1.14
1.16
1.13
1.14
1.14
-0.44%
146,242
0.88
Mar 17, 2026
1.11
1.15
1.11
1.15
1.15
+3.15%
463,999
2.91
Mar 16, 2026
1.16
1.16
1.11
1.11
1.11
-3.90%
574,566
3.79
Mar 13, 2026
1.16
1.18
1.15
1.16
1.16
+0.43%
106,131
0.70
Mar 12, 2026
1.17
1.19
1.15
1.15
1.15
-1.71%
294,640
1.98
Mar 11, 2026
1.17
1.20
1.17
1.17
1.17
0.00%
49,136
0.33
Mar 10, 2026
1.16
1.18
1.16
1.17
1.17
+0.86%
149,233
1.00
Mar 09, 2026
1.17
1.18
1.16
1.16
1.16
-0.85%
82,808
0.56
Mar 06, 2026
1.20
1.21
1.17
1.17
1.17
0.00%
73,978
0.50
Mar 05, 2026
1.15
1.22
1.15
1.17
1.17
+2.18%
205,025
1.40
Mar 04, 2026
1.17
1.20
1.14
1.15
1.15
-0.87%
282,703
1.98
Mar 03, 2026
1.18
1.19
1.15
1.16
1.16
-1.28%
444,581
3.19
Mar 02, 2026
1.18
1.18
1.16
1.17
1.17
-1.27%
426,121
3.17
Feb 27, 2026
1.22
1.22
1.18
1.19
1.19
-2.87%
518,655
4.08
Feb 26, 2026
1.21
1.22
1.21
1.22
1.22
+1.24%
159,094
1.26
Feb 25, 2026
1.21
1.21
1.21
1.21
1.21
-0.41%
125,263
0.99
Feb 24, 2026
1.21
1.23
1.21
1.21
1.21
+0.41%
98,145
0.77
Feb 23, 2026
1.21
1.23
1.21
1.21
1.21
0.00%
261,135
2.08
Feb 20, 2026
1.24
1.24
1.21
1.21
1.21
-1.63%
331,636
2.72
Feb 19, 2026
1.24
1.24
1.23
1.23
1.23
-0.41%
149,631
1.22
Feb 18, 2026
1.23
1.25
1.23
1.23
1.23
0.00%
110,362
0.90
Feb 17, 2026
1.23
1.25
1.21
1.23
1.23
+0.41%
251,608
2.11
Feb 16, 2026
1.23
1.25
1.23
1.23
1.23
-0.41%
368,831
3.18
Feb 13, 2026
1.24
1.24
1.23
1.23
1.23
-0.40%
175,956
1.51
Feb 12, 2026
1.23
1.24
1.22
1.24
1.24
+0.41%
109,755
0.94
Feb 11, 2026
1.24
1.24
1.23
1.23
1.23
-0.41%
90,655
0.78
Feb 10, 2026
1.24
1.25
1.23
1.23
1.23
0.00%
167,941
1.46
Feb 09, 2026
1.23
1.25
1.23
1.23
1.23
0.00%
320,886
2.87
Feb 06, 2026
1.24
1.24
1.22
1.23
1.23
-0.40%
123,236
1.07
Feb 05, 2026
1.24
1.25
1.24
1.24
1.24
-0.40%
90,743
0.78
Feb 04, 2026
1.26
1.26
1.24
1.24
1.24
-1.59%
143,820
1.24
Feb 03, 2026
1.26
1.26
1.25
1.26
1.26
+1.20%
31,747
0.27
Feb 02, 2026
1.26
1.28
1.25
1.25
1.25
-1.19%
470,647
4.21
Jan 30, 2026
1.27
1.27
1.25
1.26
1.26
+0.80%
86,742
0.76
Jan 29, 2026
1.28
1.28
1.25
1.25
1.25
-1.96%
146,411
1.30
Jan 28, 2026
1.28
1.28
1.26
1.28
1.28
+0.79%
87,861
0.76
Jan 27, 2026
1.28
1.29
1.27
1.27
1.27
0.00%
71,639
0.61
Jan 26, 2026
1.27
1.28
1.26
1.27
1.27
0.00%
0
0.00
Jan 23, 2026
1.27
1.28
1.26
1.27
1.27
0.00%
115,687
0.99
Jan 22, 2026
1.28
1.28
1.27
1.27
1.27
-1.17%
36,657
0.31
Jan 21, 2026
1.29
1.29
1.27
1.28
1.28
+0.79%
20,834
0.18
Jan 20, 2026
1.27
1.28
1.26
1.27
1.27
+0.40%
114,676
0.95
Jan 19, 2026
1.26
1.28
1.26
1.27
1.27
+0.80%
57,000
0.46
Jan 16, 2026
1.27
1.28
1.26
1.26
1.26
-1.57%
178,289
1.38
Jan 15, 2026
1.26
1.28
1.26
1.28
1.28
+1.19%
57,785
0.44
Jan 14, 2026
1.25
1.27
1.25
1.26
1.26
+0.80%
154,368
1.13
Jan 13, 2026
1.26
1.26
1.25
1.25
1.25
-0.79%
46,119
0.33
Jan 12, 2026
1.27
1.28
1.25
1.26
1.26
-1.18%
72,663
0.50
Rows: