Education
About Us
Working with TipRanks
Follow Us
Waterco Limited (AU:WAT)
ASX:WAT
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
5.07
5.08
5.07
5.08
5.08
0.00%
101
0.13
Dec 23, 2025
5.08
5.08
5.08
5.08
5.08
-0.39%
1
<0.01
Dec 22, 2025
5.10
5.10
5.00
5.10
5.10
0.00%
0
0.00
Dec 19, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
2
<0.01
Dec 18, 2025
5.10
5.10
5.10
5.10
5.10
+2.00%
117
0.15
Dec 17, 2025
5.00
5.00
5.00
5.00
5.00
+1.01%
20
0.02
Dec 16, 2025
4.95
5.28
4.95
4.95
4.95
0.00%
0
0.00
Dec 15, 2025
4.95
4.95
4.95
4.95
4.95
+1.02%
2
<0.01
Dec 12, 2025
5.06
5.06
4.90
4.90
4.90
-1.21%
501
0.62
Dec 11, 2025
4.96
5.28
4.96
4.96
4.96
0.00%
0
0.00
Dec 10, 2025
4.96
5.28
4.96
4.96
4.96
0.00%
0
0.00
Dec 09, 2025
4.96
5.28
4.96
4.96
4.96
0.00%
0
0.00
Dec 08, 2025
4.91
4.96
4.91
4.96
4.96
+1.02%
77
0.10
Dec 05, 2025
4.91
4.91
4.91
4.91
4.91
+0.20%
10
0.01
Dec 04, 2025
4.90
5.28
4.90
4.90
4.90
0.00%
0
0.00
Dec 03, 2025
4.90
5.28
4.90
4.90
4.90
0.00%
0
0.00
Dec 02, 2025
4.90
5.28
4.90
4.90
4.90
0.00%
0
0.00
Dec 01, 2025
4.91
4.91
4.90
4.90
4.90
-2.00%
9,720
14.90
Nov 28, 2025
5.00
5.00
4.90
5.00
5.00
0.00%
0
0.00
Nov 27, 2025
5.00
5.10
4.90
5.00
5.00
0.00%
0
0.00
Nov 26, 2025
5.01
5.01
5.00
5.00
5.00
0.00%
113
0.17
Nov 25, 2025
5.00
5.01
5.00
5.00
5.00
0.00%
0
0.00
Nov 24, 2025
5.00
5.01
5.00
5.00
5.00
0.00%
0
0.00
Nov 21, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Nov 20, 2025
5.00
5.07
5.00
5.00
5.00
0.00%
0
0.00
Nov 19, 2025
5.00
5.07
5.00
5.00
5.00
0.00%
0
0.00
Nov 18, 2025
5.00
5.00
5.00
5.00
5.00
+2.04%
500
0.75
Nov 17, 2025
4.75
4.90
4.75
4.90
4.90
+2.30%
329
0.50
Nov 14, 2025
4.90
4.90
4.79
4.79
4.79
-3.23%
214
0.33
Nov 13, 2025
4.95
4.95
4.95
4.95
4.95
0.00%
1
<0.01
Nov 12, 2025
4.95
4.95
4.75
4.95
4.95
0.00%
0
0.00
Nov 11, 2025
4.95
4.95
4.75
4.95
4.95
0.00%
0
0.00
Nov 10, 2025
4.95
4.95
4.95
4.95
4.95
0.00%
2
<0.01
Nov 07, 2025
4.95
4.95
4.95
4.95
4.95
0.00%
135
0.21
Nov 06, 2025
4.95
4.95
4.95
4.95
4.95
0.00%
548
0.85
Nov 05, 2025
5.00
5.00
4.95
4.95
4.95
-2.75%
876
1.38
Nov 04, 2025
5.09
5.09
5.09
5.09
5.09
-0.39%
1
<0.01
Nov 03, 2025
5.11
5.11
5.00
5.11
5.11
0.00%
0
0.00
Oct 31, 2025
5.11
5.11
5.11
5.11
5.11
-6.41%
1
<0.01
Oct 30, 2025
5.45
5.45
5.11
5.11
5.11
-6.41%
612
0.98
Oct 29, 2025
5.46
5.46
5.46
5.46
5.46
+1.30%
9
0.01
Oct 28, 2025
5.47
5.47
5.47
5.47
5.39
+1.48%
205
0.33
Oct 27, 2025
5.50
5.50
5.47
5.47
5.39
+3.78%
212
0.34
Oct 24, 2025
5.35
5.35
5.35
5.35
5.27
+3.62%
172
0.28
Oct 23, 2025
5.40
5.40
5.24
5.24
5.16
-5.36%
824
1.37
Oct 22, 2025
5.40
5.62
5.40
5.62
5.54
+5.62%
2,269
4.00
Oct 21, 2025
5.34
5.40
5.34
5.40
5.32
+4.39%
8,484
19.56
Oct 20, 2025
5.25
5.25
5.25
5.25
5.17
+1.49%
60
0.14
Oct 17, 2025
5.32
5.32
5.25
5.25
5.17
+0.54%
947
2.06
Oct 16, 2025
5.30
5.62
5.30
5.30
5.22
+1.49%
0
0.00
Rows: