Education
About Us
Working with TipRanks
Follow Us
Waterco Limited (AU:WAT)
ASX:WAT
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
5.10
5.37
5.06
5.37
5.37
+6.97%
1,120
2.63
Jan 29, 2026
5.02
5.38
5.02
5.02
5.02
0.00%
0
0.00
Jan 28, 2026
5.02
5.02
5.02
5.02
5.02
-4.56%
750
1.78
Jan 27, 2026
5.26
5.26
5.24
5.26
5.26
-0.38%
1,020
2.51
Jan 26, 2026
5.28
5.28
5.01
5.28
5.28
0.00%
0
0.00
Jan 23, 2026
5.28
5.28
5.01
5.28
5.28
0.00%
0
0.00
Jan 22, 2026
5.28
5.50
5.01
5.28
5.28
0.00%
0
0.00
Jan 21, 2026
5.28
5.50
5.05
5.28
5.28
0.00%
0
0.00
Jan 20, 2026
5.30
5.30
5.28
5.28
5.28
-0.94%
195
0.32
Jan 19, 2026
5.34
5.34
5.33
5.33
5.33
-0.19%
509
0.85
Jan 16, 2026
5.20
5.34
5.20
5.34
5.34
+4.09%
1,599
2.70
Jan 15, 2026
5.10
5.13
5.10
5.13
5.13
+0.59%
1,402
2.45
Jan 14, 2026
5.10
5.10
5.10
5.10
5.10
+0.20%
1,306
2.05
Jan 13, 2026
5.09
5.30
5.09
5.09
5.09
0.00%
0
0.00
Jan 12, 2026
5.08
5.20
5.08
5.09
5.09
+1.80%
3,617
5.38
Jan 09, 2026
5.00
5.08
5.00
5.00
5.00
0.00%
0
0.00
Jan 08, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
109
0.15
Jan 07, 2026
4.94
5.00
4.94
5.00
5.00
+2.04%
1,012
1.43
Jan 06, 2026
4.90
4.95
4.72
4.90
4.90
0.00%
0
0.00
Jan 05, 2026
4.92
4.92
4.90
4.90
4.90
-0.41%
203
0.26
Jan 02, 2026
5.02
5.03
4.92
4.92
4.92
-2.96%
1,202
1.58
Dec 30, 2025
5.07
5.07
5.07
5.07
5.07
-0.20%
2
<0.01
Dec 29, 2025
5.08
5.08
5.02
5.08
5.08
0.00%
0
0.00
Dec 24, 2025
5.07
5.08
5.07
5.08
5.08
0.00%
101
0.13
Dec 23, 2025
5.08
5.08
5.08
5.08
5.08
-0.39%
1
<0.01
Dec 22, 2025
5.10
5.10
5.00
5.10
5.10
0.00%
0
0.00
Dec 19, 2025
5.10
5.10
5.10
5.10
5.10
0.00%
2
<0.01
Dec 18, 2025
5.10
5.10
5.10
5.10
5.10
+2.00%
117
0.15
Dec 17, 2025
5.00
5.00
5.00
5.00
5.00
+1.01%
20
0.02
Dec 16, 2025
4.95
5.28
4.95
4.95
4.95
0.00%
0
0.00
Dec 15, 2025
4.95
4.95
4.95
4.95
4.95
+1.02%
2
<0.01
Dec 12, 2025
5.06
5.06
4.90
4.90
4.90
-1.21%
501
0.62
Dec 11, 2025
4.96
5.28
4.96
4.96
4.96
0.00%
0
0.00
Dec 10, 2025
4.96
5.28
4.96
4.96
4.96
0.00%
0
0.00
Dec 09, 2025
4.96
5.28
4.96
4.96
4.96
0.00%
0
0.00
Dec 08, 2025
4.91
4.96
4.91
4.96
4.96
+1.02%
77
0.10
Dec 05, 2025
4.91
4.91
4.91
4.91
4.91
+0.20%
10
0.01
Dec 04, 2025
4.90
5.28
4.90
4.90
4.90
0.00%
0
0.00
Dec 03, 2025
4.90
5.28
4.90
4.90
4.90
0.00%
0
0.00
Dec 02, 2025
4.90
5.28
4.90
4.90
4.90
0.00%
0
0.00
Dec 01, 2025
4.91
4.91
4.90
4.90
4.90
-2.00%
9,720
14.90
Nov 28, 2025
5.00
5.00
4.90
5.00
5.00
0.00%
0
0.00
Nov 27, 2025
5.00
5.10
4.90
5.00
5.00
0.00%
0
0.00
Nov 26, 2025
5.01
5.01
5.00
5.00
5.00
0.00%
113
0.17
Nov 25, 2025
5.00
5.01
5.00
5.00
5.00
0.00%
0
0.00
Nov 24, 2025
5.00
5.01
5.00
5.00
5.00
0.00%
0
0.00
Nov 21, 2025
5.00
5.00
5.00
5.00
5.00
0.00%
0
0.00
Nov 20, 2025
5.00
5.07
5.00
5.00
5.00
0.00%
0
0.00
Nov 19, 2025
5.00
5.07
5.00
5.00
5.00
0.00%
0
0.00
Nov 18, 2025
5.00
5.00
5.00
5.00
5.00
+2.04%
500
0.75
Rows: