Waterco Limited (AU:WAT)
ASX:WAT
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
5.72
5.72
5.72
5.72
5.72
+0.18%
3
<0.01
Apr 09, 2026
5.71
5.79
5.71
5.71
5.71
0.00%
0
0.00
Apr 08, 2026
5.71
5.79
5.71
5.71
5.71
0.00%
0
0.00
Apr 07, 2026
5.71
5.71
5.71
5.71
5.71
+0.18%
1
<0.01
Apr 06, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Apr 03, 2026
5.70
5.70
5.70
5.70
5.70
0.00%
0
0.00
Apr 02, 2026
5.70
5.70
5.70
5.70
5.70
+1.60%
677
0.26
Apr 01, 2026
5.61
5.98
5.61
5.61
5.61
0.00%
0
0.00
Mar 31, 2026
5.61
6.00
5.61
5.61
5.61
0.00%
0
0.00
Mar 30, 2026
5.62
5.62
5.61
5.61
5.61
-0.18%
4
<0.01
Mar 27, 2026
5.62
6.08
5.62
5.62
5.62
0.00%
0
0.00
Mar 26, 2026
5.62
6.30
5.62
5.62
5.62
0.00%
0
0.00
Mar 25, 2026
5.54
5.62
5.50
5.62
5.62
+1.44%
591
0.22
Mar 24, 2026
5.50
5.54
5.50
5.54
5.54
+0.91%
3,644
1.41
Mar 23, 2026
5.20
5.49
5.20
5.49
5.49
+8.71%
1,815
0.71
Mar 20, 2026
5.05
5.60
5.05
5.05
5.05
0.00%
0
0.00
Mar 19, 2026
5.05
6.95
5.05
5.05
5.05
0.00%
0
0.00
Mar 18, 2026
5.05
6.95
5.05
5.05
5.05
0.00%
0
0.00
Mar 17, 2026
5.05
5.05
5.05
5.05
5.05
+3.06%
371
0.14
Mar 16, 2026
4.90
6.95
4.90
4.90
4.90
0.00%
0
0.00
Mar 13, 2026
4.90
5.50
4.90
4.90
4.90
0.00%
0
0.00
Mar 12, 2026
4.90
5.50
4.90
4.90
4.90
0.00%
0
0.00
Mar 11, 2026
4.90
5.50
4.90
4.90
4.90
0.00%
0
0.00
Mar 10, 2026
4.92
4.92
4.90
4.90
4.90
-0.41%
501
0.20
Mar 09, 2026
4.92
4.92
4.92
4.92
4.92
-1.60%
355
0.14
Mar 06, 2026
5.00
5.50
5.00
5.00
5.00
0.00%
0
0.00
Mar 05, 2026
5.00
5.00
5.00
5.00
5.00
0.00%
2
<0.01
Mar 04, 2026
5.01
5.01
5.00
5.00
5.00
0.00%
101
0.04
Mar 03, 2026
5.00
5.50
5.00
5.00
5.00
0.00%
0
0.00
Mar 02, 2026
5.00
5.50
5.00
5.00
5.00
0.00%
0
0.00
Feb 27, 2026
5.07
5.07
5.00
5.00
5.00
-1.38%
18,798
7.81
Feb 26, 2026
5.08
5.10
5.07
5.07
5.07
-0.20%
44,929
26.55
Feb 25, 2026
5.19
5.21
5.08
5.08
5.08
-0.59%
44,222
44.65
Feb 24, 2026
5.25
5.30
5.11
5.11
5.11
-1.16%
11,551
14.31
Feb 23, 2026
5.17
5.25
5.12
5.17
5.17
0.00%
0
0.00
Feb 20, 2026
5.17
5.25
5.12
5.17
5.17
0.00%
0
0.00
Feb 19, 2026
5.17
5.25
5.12
5.17
5.17
0.00%
0
0.00
Feb 18, 2026
5.18
5.18
5.12
5.17
5.17
0.00%
2,700
3.47
Feb 17, 2026
5.17
5.25
5.17
5.17
5.17
0.00%
0
0.00
Feb 16, 2026
5.18
5.18
5.17
5.17
5.17
0.00%
2,013
2.69
Feb 13, 2026
5.17
5.25
5.17
5.17
5.17
0.00%
0
0.00
Feb 12, 2026
5.17
5.23
5.17
5.17
5.17
+0.39%
0
0.00
Feb 11, 2026
5.16
5.17
5.16
5.17
5.17
+0.39%
4
<0.01
Feb 10, 2026
5.15
5.25
5.15
5.15
5.15
0.00%
0
0.00
Feb 09, 2026
5.10
5.15
5.03
5.15
5.15
-3.92%
11,262
19.39
Feb 06, 2026
5.36
5.36
5.36
5.36
5.36
+0.19%
10,000
22.93
Feb 05, 2026
5.35
5.35
5.35
5.35
5.35
-0.19%
57
0.13
Feb 04, 2026
5.36
5.36
5.10
5.36
5.36
0.00%
0
0.00
Feb 03, 2026
5.36
5.36
5.10
5.36
5.36
0.00%
0
0.00
Feb 02, 2026
5.37
5.37
5.36
5.36
5.36
-0.19%
101
0.23
Rows: