Waterco Limited (AU:WAT)
ASX:WAT
Want to see AU:WAT full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
5.45
5.45
5.36
5.45
5.45
0.00%
0
0.00
May 21, 2026
5.45
5.45
5.45
5.45
5.45
-0.18%
2
<0.01
May 20, 2026
5.46
5.46
5.46
5.46
5.46
-0.18%
2
<0.01
May 19, 2026
5.46
5.47
5.46
5.47
5.47
0.00%
6
<0.01
May 18, 2026
5.47
5.47
5.47
5.47
5.47
+0.18%
4
<0.01
May 15, 2026
5.46
5.46
5.46
5.46
5.46
+0.18%
1
<0.01
May 14, 2026
5.45
5.98
5.45
5.45
5.45
0.00%
0
0.00
May 13, 2026
5.45
5.98
5.45
5.45
5.45
0.00%
0
0.00
May 12, 2026
5.45
5.98
5.45
5.45
5.45
0.00%
0
0.00
May 11, 2026
5.45
6.00
5.45
5.45
5.45
0.00%
0
0.00
May 08, 2026
5.45
6.00
5.45
5.45
5.45
0.00%
0
0.00
May 07, 2026
5.45
6.18
5.45
5.45
5.45
0.00%
0
0.00
May 06, 2026
5.45
6.18
5.45
5.45
5.45
0.00%
0
0.00
May 05, 2026
5.45
6.50
5.45
5.45
5.45
0.00%
0
0.00
May 04, 2026
5.45
6.50
5.21
5.45
5.45
0.00%
0
0.00
May 01, 2026
5.45
6.50
5.21
5.45
5.45
0.00%
0
0.00
Apr 30, 2026
5.45
5.45
5.45
5.45
5.45
+0.18%
4
<0.01
Apr 29, 2026
5.44
6.50
5.44
5.44
5.44
+1.30%
0
0.00
Apr 28, 2026
5.44
5.44
5.44
5.44
5.37
+5.65%
78
0.03
Apr 27, 2026
5.15
6.00
5.15
5.15
5.08
0.00%
0
0.00
Apr 24, 2026
5.15
6.00
5.15
5.15
5.08
0.00%
0
0.00
Apr 23, 2026
5.15
5.15
5.15
5.15
5.08
+0.40%
2
<0.01
Apr 22, 2026
5.13
6.00
5.13
5.13
5.06
0.00%
0
0.00
Apr 21, 2026
5.13
5.13
5.13
5.13
5.06
+0.18%
50
0.02
Apr 20, 2026
5.51
5.51
5.11
5.12
5.05
-6.91%
80
0.03
Apr 17, 2026
5.50
5.50
5.50
5.50
5.43
0.00%
1
<0.01
Apr 16, 2026
5.60
5.60
5.50
5.50
5.43
-1.61%
3,762
1.51
Apr 15, 2026
5.59
6.00
5.59
5.59
5.52
0.00%
0
0.00
Apr 14, 2026
5.59
5.98
5.59
5.59
5.52
0.00%
0
0.00
Apr 13, 2026
5.73
5.73
5.58
5.59
5.52
-2.27%
80
0.03
Apr 10, 2026
5.72
5.72
5.72
5.72
5.65
+0.18%
3
<0.01
Apr 09, 2026
5.71
5.79
5.71
5.71
5.64
0.00%
0
0.00
Apr 08, 2026
5.71
5.79
5.71
5.71
5.64
0.00%
0
0.00
Apr 07, 2026
5.71
5.71
5.71
5.71
5.64
+0.18%
1
<0.01
Apr 06, 2026
5.70
5.70
5.70
5.70
5.63
0.00%
0
0.00
Apr 03, 2026
5.70
5.70
5.70
5.70
5.63
0.00%
0
0.00
Apr 02, 2026
5.70
5.70
5.70
5.70
5.63
+1.61%
677
0.26
Apr 01, 2026
5.61
5.98
5.61
5.61
5.54
0.00%
0
0.00
Mar 31, 2026
5.61
6.00
5.61
5.61
5.54
0.00%
0
0.00
Mar 30, 2026
5.62
5.62
5.61
5.61
5.54
-0.18%
4
<0.01
Mar 27, 2026
5.62
6.08
5.62
5.62
5.55
0.00%
0
0.00
Mar 26, 2026
5.62
6.30
5.62
5.62
5.55
0.00%
0
0.00
Mar 25, 2026
5.54
5.62
5.50
5.62
5.55
+1.44%
591
0.22
Mar 24, 2026
5.50
5.54
5.50
5.54
5.47
+0.90%
3,644
1.41
Mar 23, 2026
5.20
5.49
5.20
5.49
5.42
+8.71%
1,815
0.71
Mar 20, 2026
5.05
5.60
5.05
5.05
4.99
0.00%
0
0.00
Mar 19, 2026
5.05
6.95
5.05
5.05
4.99
0.00%
0
0.00
Mar 18, 2026
5.05
6.95
5.05
5.05
4.99
0.00%
0
0.00
Mar 17, 2026
5.05
5.05
5.05
5.05
4.99
+3.08%
371
0.15
Mar 16, 2026
4.90
6.95
4.90
4.90
4.84
0.00%
0
0.00
Rows: