WAM Strategic Value Ltd (AU:WAR)

ASX:WAR

Australian Market

WAR

WAM Strategic Value Ltd

RESEARCH TOOLSreports

Want to see AU:WAR full AI Analyst Report?

WAM Strategic Value Ltd (WAR) Historical Prices

14 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

May 01, 2026

1.14

1.15

1.12

1.14

1.14

-1.04%

185,742

1.08

Apr 30, 2026

1.18

1.19

1.18

1.19

1.15

+0.88%

258,940

1.52

Apr 29, 2026

1.18

1.18

1.17

1.18

1.14

-0.44%

136,385

0.80

Apr 28, 2026

1.18

1.18

1.17

1.18

1.15

0.00%

203,682

1.20

Apr 27, 2026

1.18

1.18

1.17

1.18

1.15

+0.44%

144,951

0.85

Apr 24, 2026

1.18

1.19

1.18

1.18

1.14

-0.87%

266,703

1.56

Apr 23, 2026

1.18

1.19

1.18

1.19

1.15

+1.32%

206,310

1.23

Apr 22, 2026

1.17

1.18

1.17

1.17

1.14

0.00%

145,964

0.87

Apr 21, 2026

1.18

1.18

1.17

1.17

1.14

-0.87%

83,363

0.50

Apr 20, 2026

1.18

1.18

1.17

1.18

1.15

+1.68%

219,462

1.32

Apr 17, 2026

1.17

1.18

1.16

1.16

1.13

-0.79%

142,313

0.86

Apr 16, 2026

1.16

1.17

1.16

1.17

1.14

0.00%

202,389

1.22

Apr 15, 2026

1.16

1.17

1.16

1.17

1.14

+0.80%

236,719

1.42

Apr 14, 2026

1.16

1.16

1.16

1.16

1.13

0.00%

87,231

0.52

Apr 13, 2026

1.17

1.17

1.16

1.16

1.13

-0.44%

30,530

0.18

Apr 10, 2026

1.16

1.17

1.15

1.17

1.13

+1.80%

34,000

0.19

Apr 09, 2026

1.17

1.17

1.15

1.15

1.11

-2.11%

116,284

0.65

Apr 08, 2026

1.14

1.17

1.14

1.17

1.14

+3.08%

412,213

2.40

Apr 07, 2026

1.13

1.14

1.13

1.14

1.10

0.00%

70,967

0.41

Apr 06, 2026

1.14

1.14

1.11

1.14

1.10

0.00%

0

0.00

Apr 03, 2026

1.14

1.14

1.11

1.14

1.10

0.00%

0

0.00

Apr 02, 2026

1.11

1.14

1.11

1.14

1.10

+2.22%

114,820

0.66

Apr 01, 2026

1.10

1.14

1.10

1.11

1.08

+1.41%

106,018

0.62

Mar 31, 2026

1.10

1.12

1.10

1.10

1.06

-0.47%

199,727

1.18

Mar 30, 2026

1.11

1.11

1.09

1.10

1.07

0.00%

88,431

0.53

Mar 27, 2026

1.11

1.12

1.10

1.10

1.07

-0.47%

213,687

1.30

Mar 26, 2026

1.12

1.12

1.11

1.11

1.07

-0.92%

78,875

0.47

Mar 25, 2026

1.12

1.13

1.12

1.12

1.08

0.00%

223,896

1.38

Mar 24, 2026

1.12

1.13

1.12

1.12

1.08

-1.36%

260,436

1.64

Mar 23, 2026

1.14

1.15

1.13

1.13

1.10

-1.26%

272,371

1.76

Mar 20, 2026

1.14

1.15

1.13

1.15

1.11

0.00%

73,142

0.47

Mar 19, 2026

1.16

1.16

1.13

1.15

1.11

-0.89%

347,479

2.27

Mar 18, 2026

1.15

1.16

1.15

1.16

1.12

0.00%

156,790

1.01

Mar 17, 2026

1.16

1.16

1.14

1.16

1.12

-0.44%

191,129

1.22

Mar 16, 2026

1.16

1.17

1.15

1.16

1.13

+0.45%

237,696

1.54

Mar 13, 2026

1.15

1.16

1.14

1.16

1.12

+0.90%

106,937

0.68

Mar 12, 2026

1.17

1.17

1.15

1.15

1.11

-1.33%

164,012

1.02

Mar 11, 2026

1.16

1.18

1.16

1.16

1.13

-1.23%

11,548

0.07

Mar 10, 2026

1.18

1.18

1.15

1.18

1.14

+2.15%

195,312

1.18

Mar 09, 2026

1.16

1.16

1.14

1.15

1.12

0.00%

226,372

1.37

Mar 06, 2026

1.16

1.17

1.15

1.15

1.12

-1.32%

282,794

1.70

Mar 05, 2026

1.18

1.19

1.16

1.17

1.13

+1.34%

142,909

0.84

Mar 04, 2026

1.19

1.19

1.15

1.15

1.12

-0.89%

215,996

1.23

Mar 03, 2026

1.17

1.17

1.16

1.16

1.13

-0.79%

121,394

0.67

Mar 02, 2026

1.18

1.18

1.17

1.17

1.14

-1.73%

163,442

0.88

Feb 27, 2026

1.18

1.19

1.17

1.19

1.16

+0.87%

145,370

0.78

Feb 26, 2026

1.18

1.19

1.18

1.18

1.15

0.00%

44,295

0.23

Feb 25, 2026

1.19

1.19

1.18

1.18

1.15

-0.43%

68,226

0.35

Feb 24, 2026

1.18

1.19

1.17

1.19

1.15

+1.32%

244,130

1.26

Feb 23, 2026

1.19

1.19

1.17

1.17

1.14

-1.30%

138,009

0.70

Rows:

50