Education
About Us
Working with TipRanks
Follow Us
WAM Strategic Value Ltd (AU:WAR)
ASX:WAR
Time Period
3M
Events
Historical Prices
Rows:
Jan 14, 2026
1.16
1.16
1.14
1.15
1.15
-1.29%
304,477
1.10
Jan 13, 2026
1.15
1.17
1.15
1.17
1.17
+2.19%
408,145
1.46
Jan 12, 2026
1.14
1.15
1.14
1.14
1.14
+0.44%
118,546
0.42
Jan 09, 2026
1.15
1.15
1.14
1.14
1.14
-1.30%
18,753
0.07
Jan 08, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
152,944
0.54
Jan 07, 2026
1.15
1.15
1.14
1.14
1.14
-0.87%
89,131
0.31
Jan 06, 2026
1.14
1.15
1.14
1.15
1.15
+1.32%
40,047
0.14
Jan 05, 2026
1.15
1.15
1.14
1.14
1.14
-0.44%
30,593
0.10
Jan 02, 2026
1.15
1.15
1.14
1.14
1.14
-0.44%
24,040
0.08
Dec 30, 2025
1.14
1.14
1.14
1.14
1.14
+0.44%
15,621
0.05
Dec 29, 2025
1.14
1.15
1.14
1.14
1.14
-0.44%
152,369
0.51
Dec 24, 2025
1.14
1.14
1.14
1.14
1.14
-0.87%
18,804
0.06
Dec 23, 2025
1.15
1.15
1.14
1.15
1.15
+0.44%
132,300
0.44
Dec 22, 2025
1.14
1.15
1.14
1.15
1.14
+0.88%
192,557
0.62
Dec 19, 2025
1.14
1.15
1.13
1.14
1.14
+0.44%
317,828
1.02
Dec 18, 2025
1.14
1.14
1.13
1.13
1.13
-0.88%
231,126
0.74
Dec 17, 2025
1.13
1.14
1.13
1.14
1.14
+0.88%
129,667
0.41
Dec 16, 2025
1.14
1.15
1.13
1.13
1.13
-0.88%
339,305
1.09
Dec 15, 2025
1.13
1.14
1.13
1.14
1.14
+0.44%
348,108
1.13
Dec 12, 2025
1.13
1.14
1.13
1.14
1.14
+0.89%
197,300
0.64
Dec 11, 2025
1.13
1.13
1.13
1.13
1.12
0.00%
254,260
0.82
Dec 10, 2025
1.13
1.13
1.12
1.13
1.12
-0.44%
285,656
0.93
Dec 09, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
319,192
1.02
Dec 08, 2025
1.12
1.13
1.12
1.13
1.13
+0.44%
406,501
1.32
Dec 05, 2025
1.11
1.13
1.11
1.13
1.12
+1.35%
551,695
1.82
Dec 04, 2025
1.10
1.12
1.10
1.11
1.11
+0.91%
374,108
1.23
Dec 03, 2025
1.09
1.10
1.09
1.10
1.10
+1.38%
554,182
1.86
Dec 02, 2025
1.08
1.09
1.08
1.09
1.08
+0.46%
213,432
0.72
Dec 01, 2025
1.07
1.09
1.07
1.08
1.08
0.00%
182,954
0.62
Nov 28, 2025
1.08
1.08
1.07
1.08
1.08
+0.47%
304,048
1.04
Nov 27, 2025
1.08
1.09
1.08
1.08
1.08
-0.46%
244,744
0.82
Nov 26, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
411,748
1.41
Nov 25, 2025
1.09
1.09
1.08
1.08
1.08
-0.46%
222,240
0.77
Nov 24, 2025
1.09
1.10
1.08
1.09
1.08
-0.46%
229,615
0.80
Nov 21, 2025
1.09
1.10
1.09
1.09
1.09
-0.91%
158,264
0.55
Nov 20, 2025
1.10
1.11
1.09
1.10
1.10
0.00%
237,300
0.83
Nov 19, 2025
1.10
1.11
1.10
1.10
1.10
+0.46%
270,233
0.94
Nov 18, 2025
1.11
1.11
1.09
1.10
1.10
-2.23%
229,672
0.79
Nov 17, 2025
1.08
1.12
1.07
1.12
1.12
+3.70%
577,835
2.03
Nov 14, 2025
1.08
1.09
1.08
1.08
1.08
-1.37%
185,015
0.65
Nov 13, 2025
1.08
1.10
1.08
1.10
1.10
+1.39%
300,994
1.07
Nov 12, 2025
1.09
1.09
1.07
1.08
1.08
0.00%
375,792
1.36
Nov 11, 2025
1.08
1.09
1.08
1.08
1.08
-0.46%
109,341
0.39
Nov 10, 2025
1.07
1.09
1.07
1.09
1.08
+1.40%
370,994
1.35
Nov 07, 2025
1.08
1.08
1.07
1.07
1.07
+0.47%
312,246
1.14
Nov 06, 2025
1.07
1.08
1.07
1.07
1.06
-0.47%
320,384
1.17
Nov 05, 2025
1.08
1.08
1.06
1.07
1.07
0.00%
524,915
1.95
Nov 04, 2025
1.08
1.08
1.06
1.07
1.07
0.00%
806,069
3.13
Nov 03, 2025
1.09
1.09
1.07
1.07
1.07
-1.83%
547,613
2.19
Oct 31, 2025
1.09
1.09
1.08
1.09
1.09
+0.46%
268,959
1.09
Rows: