Education
About Us
Working with TipRanks
Follow Us
WAM Strategic Value Ltd (AU:WAR)
ASX:WAR
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
1.13
1.14
1.13
1.14
1.14
+0.44%
348,108
1.13
Dec 12, 2025
1.13
1.14
1.13
1.14
1.14
+0.89%
197,300
0.64
Dec 11, 2025
1.13
1.13
1.13
1.13
1.12
0.00%
254,260
0.82
Dec 10, 2025
1.13
1.13
1.12
1.13
1.12
-0.44%
285,656
0.93
Dec 09, 2025
1.13
1.13
1.13
1.13
1.13
0.00%
319,192
1.02
Dec 08, 2025
1.12
1.13
1.12
1.13
1.13
+0.44%
406,501
1.32
Dec 05, 2025
1.11
1.13
1.11
1.13
1.12
+1.35%
551,695
1.82
Dec 04, 2025
1.10
1.12
1.10
1.11
1.11
+0.91%
374,108
1.23
Dec 03, 2025
1.09
1.10
1.09
1.10
1.10
+1.38%
554,182
1.86
Dec 02, 2025
1.08
1.09
1.08
1.09
1.08
+0.46%
213,432
0.72
Dec 01, 2025
1.07
1.09
1.07
1.08
1.08
0.00%
182,954
0.62
Nov 28, 2025
1.08
1.08
1.07
1.08
1.08
+0.47%
304,048
1.04
Nov 27, 2025
1.08
1.09
1.08
1.08
1.08
-0.46%
244,744
0.82
Nov 26, 2025
1.09
1.09
1.08
1.08
1.08
0.00%
411,748
1.41
Nov 25, 2025
1.09
1.09
1.08
1.08
1.08
-0.46%
222,240
0.77
Nov 24, 2025
1.09
1.10
1.08
1.09
1.08
-0.46%
229,615
0.80
Nov 21, 2025
1.09
1.10
1.09
1.09
1.09
-0.91%
158,264
0.55
Nov 20, 2025
1.10
1.11
1.09
1.10
1.10
0.00%
237,300
0.83
Nov 19, 2025
1.10
1.11
1.10
1.10
1.10
+0.46%
270,233
0.94
Nov 18, 2025
1.11
1.11
1.09
1.10
1.10
-2.23%
229,672
0.79
Nov 17, 2025
1.08
1.12
1.07
1.12
1.12
+3.70%
577,835
2.03
Nov 14, 2025
1.08
1.09
1.08
1.08
1.08
-1.37%
185,015
0.65
Nov 13, 2025
1.08
1.10
1.08
1.10
1.10
+1.39%
300,994
1.07
Nov 12, 2025
1.09
1.09
1.07
1.08
1.08
0.00%
375,792
1.36
Nov 11, 2025
1.08
1.09
1.08
1.08
1.08
-0.46%
109,341
0.39
Nov 10, 2025
1.07
1.09
1.07
1.09
1.08
+1.40%
370,994
1.35
Nov 07, 2025
1.08
1.08
1.07
1.07
1.07
+0.47%
312,246
1.14
Nov 06, 2025
1.07
1.08
1.07
1.07
1.06
-0.47%
320,384
1.17
Nov 05, 2025
1.08
1.08
1.06
1.07
1.07
0.00%
524,915
1.95
Nov 04, 2025
1.08
1.08
1.06
1.07
1.07
0.00%
806,069
3.13
Nov 03, 2025
1.09
1.09
1.07
1.07
1.07
-1.83%
547,613
2.19
Oct 31, 2025
1.09
1.09
1.08
1.09
1.09
+0.46%
268,959
1.09
Oct 30, 2025
1.09
1.09
1.08
1.09
1.08
0.00%
226,469
0.92
Oct 29, 2025
1.09
1.09
1.08
1.09
1.08
-1.36%
403,210
1.66
Oct 28, 2025
1.09
1.10
1.09
1.10
1.10
+0.92%
298,648
1.24
Oct 27, 2025
1.10
1.10
1.08
1.09
1.09
+0.46%
481,565
2.03
Oct 24, 2025
1.10
1.10
1.08
1.09
1.08
-0.46%
642,999
2.79
Oct 23, 2025
1.10
1.10
1.09
1.09
1.09
-0.46%
324,760
1.43
Oct 22, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
64,035
0.28
Oct 21, 2025
1.10
1.11
1.10
1.10
1.10
0.00%
212,510
0.89
Oct 20, 2025
1.10
1.10
1.09
1.10
1.10
0.00%
368,217
1.54
Oct 17, 2025
1.11
1.11
1.10
1.10
1.10
-0.45%
283,061
1.18
Oct 16, 2025
1.10
1.10
1.09
1.10
1.10
0.00%
266,990
1.12
Oct 15, 2025
1.11
1.11
1.10
1.10
1.10
0.00%
186,847
0.79
Oct 14, 2025
1.11
1.11
1.10
1.10
1.10
+0.92%
255,683
1.09
Oct 13, 2025
1.10
1.11
1.09
1.09
1.09
-1.80%
391,942
1.70
Oct 10, 2025
1.12
1.12
1.11
1.11
1.11
0.00%
472,750
2.09
Oct 09, 2025
1.10
1.12
1.10
1.11
1.11
+1.37%
112,925
0.50
Oct 08, 2025
1.10
1.11
1.10
1.10
1.10
-0.90%
342,325
1.53
Oct 07, 2025
1.11
1.12
1.11
1.11
1.10
-0.45%
167,842
0.76
Rows: