Education
About Us
Working with TipRanks
Follow Us
WAM Strategic Value Ltd (AU:WAR)
ASX:WAR
Time Period
3M
Events
Historical Prices
Rows:
Mar 13, 2026
1.15
1.16
1.14
1.16
1.16
+0.87%
106,937
0.61
Mar 12, 2026
1.17
1.17
1.15
1.15
1.15
-1.29%
164,012
0.93
Mar 11, 2026
1.16
1.18
1.16
1.16
1.16
-1.28%
11,548
0.06
Mar 10, 2026
1.18
1.18
1.15
1.18
1.18
+2.17%
195,312
1.03
Mar 09, 2026
1.16
1.16
1.14
1.15
1.15
0.00%
226,372
1.18
Mar 06, 2026
1.16
1.17
1.15
1.15
1.15
-1.29%
282,794
1.44
Mar 05, 2026
1.18
1.19
1.16
1.17
1.17
+1.30%
142,909
0.73
Mar 04, 2026
1.19
1.19
1.15
1.15
1.15
-0.86%
215,996
1.10
Mar 03, 2026
1.17
1.17
1.16
1.16
1.16
-0.85%
121,394
0.61
Mar 02, 2026
1.18
1.18
1.17
1.17
1.17
-1.68%
163,442
0.81
Feb 27, 2026
1.18
1.19
1.17
1.19
1.19
+0.85%
145,370
0.71
Feb 26, 2026
1.18
1.19
1.18
1.18
1.18
0.00%
44,295
0.21
Feb 25, 2026
1.19
1.19
1.18
1.18
1.18
-0.42%
68,226
0.32
Feb 24, 2026
1.18
1.20
1.17
1.19
1.19
+1.28%
244,130
1.17
Feb 23, 2026
1.19
1.20
1.17
1.17
1.17
-1.27%
138,009
0.66
Feb 20, 2026
1.18
1.19
1.17
1.19
1.19
+1.72%
268,987
1.28
Feb 19, 2026
1.18
1.18
1.17
1.17
1.17
-0.43%
84,339
0.40
Feb 18, 2026
1.18
1.18
1.17
1.17
1.17
+0.43%
31,464
0.14
Feb 17, 2026
1.17
1.18
1.17
1.17
1.17
-0.43%
121,730
0.55
Feb 16, 2026
1.17
1.17
1.16
1.17
1.17
0.00%
117,210
0.52
Feb 13, 2026
1.17
1.17
1.16
1.17
1.17
+0.43%
273,562
1.21
Feb 12, 2026
1.17
1.18
1.16
1.17
1.17
+1.75%
375,936
1.69
Feb 11, 2026
1.16
1.17
1.15
1.17
1.17
+1.75%
514,141
2.33
Feb 10, 2026
1.15
1.15
1.15
1.15
1.15
+0.88%
101,951
0.46
Feb 09, 2026
1.14
1.15
1.14
1.14
1.14
+0.44%
105,841
0.47
Feb 06, 2026
1.14
1.14
1.13
1.13
1.13
-0.88%
185,581
0.80
Feb 05, 2026
1.15
1.16
1.14
1.14
1.14
0.00%
408,283
1.71
Feb 04, 2026
1.15
1.15
1.14
1.14
1.14
-0.44%
229,346
0.94
Feb 03, 2026
1.15
1.16
1.15
1.15
1.15
-0.43%
179,013
0.73
Feb 02, 2026
1.16
1.16
1.15
1.15
1.15
0.00%
190,218
0.77
Jan 30, 2026
1.15
1.16
1.15
1.15
1.15
+0.44%
104,070
0.42
Jan 29, 2026
1.15
1.16
1.15
1.15
1.15
-0.43%
182,429
0.72
Jan 28, 2026
1.15
1.16
1.15
1.15
1.15
+0.44%
153,861
0.60
Jan 27, 2026
1.15
1.16
1.14
1.15
1.15
-0.43%
352,744
1.34
Jan 26, 2026
1.15
1.15
1.15
1.15
1.15
0.00%
0
0.00
Jan 23, 2026
1.15
1.15
1.15
1.15
1.15
+0.70%
118,262
0.44
Jan 22, 2026
1.14
1.15
1.14
1.14
1.14
-0.26%
47,038
0.17
Jan 21, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
186,935
0.69
Jan 20, 2026
1.14
1.14
1.14
1.14
1.14
0.00%
68,399
0.25
Jan 19, 2026
1.15
1.15
1.13
1.14
1.14
-0.44%
241,669
0.88
Jan 16, 2026
1.16
1.16
1.14
1.14
1.14
-1.30%
268,593
0.98
Jan 15, 2026
1.15
1.16
1.14
1.16
1.16
+0.43%
131,090
0.47
Jan 14, 2026
1.16
1.16
1.14
1.15
1.15
-1.29%
304,477
1.10
Jan 13, 2026
1.15
1.17
1.15
1.17
1.17
+2.19%
408,145
1.46
Jan 12, 2026
1.14
1.15
1.14
1.14
1.14
+0.44%
118,546
0.42
Jan 09, 2026
1.15
1.15
1.14
1.14
1.14
-1.30%
18,753
0.07
Jan 08, 2026
1.14
1.15
1.14
1.15
1.15
+0.88%
152,944
0.54
Jan 07, 2026
1.15
1.15
1.14
1.14
1.14
-0.87%
89,131
0.31
Jan 06, 2026
1.14
1.15
1.14
1.15
1.15
+1.32%
40,047
0.14
Jan 05, 2026
1.15
1.15
1.14
1.14
1.14
-0.44%
30,593
0.10
Rows: