WAM Strategic Value Ltd (AU:WAR)

ASX:WAR

Australian Market

WAR

WAM Strategic Value Ltd

RESEARCH TOOLSreports

WAM Strategic Value Ltd (WAR) Historical Prices

14 Followers

Time Period

3M

Events

Historical Prices

Historical Prices

Rows:

50

Apr 08, 2026

1.14

1.17

1.14

1.17

1.17

+3.08%

412,213

2.40

Apr 07, 2026

1.13

1.14

1.13

1.14

1.14

0.00%

70,967

0.41

Apr 06, 2026

1.14

1.14

1.11

1.14

1.14

0.00%

0

0.00

Apr 03, 2026

1.14

1.14

1.11

1.14

1.14

0.00%

0

0.00

Apr 02, 2026

1.11

1.14

1.11

1.14

1.14

+2.25%

114,820

0.66

Apr 01, 2026

1.10

1.14

1.10

1.11

1.11

+1.37%

106,018

0.62

Mar 31, 2026

1.10

1.12

1.10

1.10

1.10

-0.45%

199,727

1.18

Mar 30, 2026

1.11

1.11

1.09

1.10

1.10

0.00%

88,431

0.52

Mar 27, 2026

1.11

1.12

1.10

1.10

1.10

-0.45%

213,687

1.28

Mar 26, 2026

1.12

1.12

1.11

1.11

1.11

-0.90%

78,875

0.47

Mar 25, 2026

1.12

1.13

1.12

1.12

1.12

0.00%

223,896

1.34

Mar 24, 2026

1.12

1.13

1.12

1.12

1.12

-1.33%

260,436

1.55

Mar 23, 2026

1.14

1.15

1.13

1.13

1.13

-1.31%

272,371

1.62

Mar 20, 2026

1.14

1.15

1.13

1.15

1.15

0.00%

73,142

0.43

Mar 19, 2026

1.16

1.16

1.13

1.15

1.15

-0.87%

347,479

2.06

Mar 18, 2026

1.15

1.16

1.15

1.16

1.16

0.00%

156,790

0.91

Mar 17, 2026

1.16

1.16

1.14

1.16

1.16

-0.43%

191,129

1.11

Mar 16, 2026

1.16

1.17

1.15

1.16

1.16

+0.43%

237,696

1.38

Mar 13, 2026

1.15

1.16

1.14

1.16

1.16

+0.87%

106,937

0.61

Mar 12, 2026

1.17

1.17

1.15

1.15

1.15

-1.29%

164,012

0.93

Mar 11, 2026

1.16

1.18

1.16

1.16

1.16

-1.28%

11,548

0.06

Mar 10, 2026

1.18

1.18

1.15

1.18

1.18

+2.17%

195,312

1.03

Mar 09, 2026

1.16

1.16

1.14

1.15

1.15

0.00%

226,372

1.18

Mar 06, 2026

1.16

1.17

1.15

1.15

1.15

-1.29%

282,794

1.44

Mar 05, 2026

1.18

1.19

1.16

1.17

1.17

+1.30%

142,909

0.73

Mar 04, 2026

1.19

1.19

1.15

1.15

1.15

-0.86%

215,996

1.10

Mar 03, 2026

1.17

1.17

1.16

1.16

1.16

-0.85%

121,394

0.61

Mar 02, 2026

1.18

1.18

1.17

1.17

1.17

-1.68%

163,442

0.81

Feb 27, 2026

1.18

1.19

1.17

1.19

1.19

+0.85%

145,370

0.71

Feb 26, 2026

1.18

1.19

1.18

1.18

1.18

0.00%

44,295

0.21

Feb 25, 2026

1.19

1.19

1.18

1.18

1.18

-0.42%

68,226

0.32

Feb 24, 2026

1.18

1.20

1.17

1.19

1.19

+1.28%

244,130

1.17

Feb 23, 2026

1.19

1.20

1.17

1.17

1.17

-1.27%

138,009

0.66

Feb 20, 2026

1.18

1.19

1.17

1.19

1.19

+1.72%

268,987

1.28

Feb 19, 2026

1.18

1.18

1.17

1.17

1.17

-0.43%

84,339

0.40

Feb 18, 2026

1.18

1.18

1.17

1.17

1.17

+0.43%

31,464

0.14

Feb 17, 2026

1.17

1.18

1.17

1.17

1.17

-0.43%

121,730

0.55

Feb 16, 2026

1.17

1.17

1.16

1.17

1.17

0.00%

117,210

0.52

Feb 13, 2026

1.17

1.17

1.16

1.17

1.17

+0.43%

273,562

1.21

Feb 12, 2026

1.17

1.18

1.16

1.17

1.17

+1.75%

375,936

1.69

Feb 11, 2026

1.16

1.17

1.15

1.17

1.17

+1.75%

514,141

2.33

Feb 10, 2026

1.15

1.15

1.15

1.15

1.15

+0.88%

101,951

0.46

Feb 09, 2026

1.14

1.15

1.14

1.14

1.14

+0.44%

105,841

0.47

Feb 06, 2026

1.14

1.14

1.13

1.13

1.13

-0.88%

185,581

0.80

Feb 05, 2026

1.15

1.16

1.14

1.14

1.14

0.00%

408,283

1.71

Feb 04, 2026

1.15

1.15

1.14

1.14

1.14

-0.44%

229,346

0.94

Feb 03, 2026

1.15

1.16

1.15

1.15

1.15

-0.43%

179,013

0.73

Feb 02, 2026

1.16

1.16

1.15

1.15

1.15

0.00%

190,218

0.77

Jan 30, 2026

1.15

1.16

1.15

1.15

1.15

+0.44%

104,070

0.42

Jan 29, 2026

1.15

1.16

1.15

1.15

1.15

-0.43%

182,429

0.72

Rows:

50