WAM Capital Ltd. (AU:WAM)
ASX:WAM
Want to see AU:WAM full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 25, 2026
1.61
1.61
1.57
1.57
1.57
-1.88%
1,950,829
1.71
May 22, 2026
1.63
1.63
1.60
1.60
1.60
-0.62%
1,136,614
1.00
May 21, 2026
1.62
1.63
1.61
1.61
1.61
0.00%
642,745
0.56
May 20, 2026
1.62
1.63
1.61
1.61
1.61
-0.31%
628,902
0.54
May 19, 2026
1.62
1.64
1.62
1.62
1.62
0.00%
1,194,108
1.03
May 18, 2026
1.64
1.65
1.62
1.62
1.62
-1.64%
1,910,678
1.69
May 15, 2026
1.75
1.75
1.71
1.72
1.64
-0.85%
1,134,269
1.01
May 14, 2026
1.74
1.75
1.73
1.74
1.66
+0.24%
1,257,886
1.13
May 13, 2026
1.73
1.75
1.73
1.73
1.65
0.00%
1,446,423
1.30
May 12, 2026
1.73
1.74
1.72
1.73
1.65
0.00%
1,406,138
1.26
May 11, 2026
1.75
1.76
1.73
1.73
1.65
-0.84%
2,009,893
1.84
May 08, 2026
1.74
1.75
1.73
1.75
1.67
+0.85%
1,022,340
0.94
May 07, 2026
1.75
1.75
1.73
1.73
1.65
-0.24%
2,697,358
2.54
May 06, 2026
1.74
1.75
1.74
1.74
1.66
0.00%
766,933
0.72
May 05, 2026
1.74
1.74
1.73
1.74
1.66
+0.24%
1,228,607
1.16
May 04, 2026
1.74
1.75
1.73
1.73
1.65
-0.24%
963,085
0.91
May 01, 2026
1.74
1.75
1.74
1.74
1.66
+0.85%
1,068,664
1.02
Apr 30, 2026
1.72
1.74
1.72
1.72
1.64
+0.31%
1,021,093
0.96
Apr 29, 2026
1.74
1.74
1.71
1.71
1.64
0.00%
1,037,994
0.98
Apr 28, 2026
1.73
1.73
1.71
1.71
1.64
+0.31%
532,249
0.50
Apr 27, 2026
1.72
1.73
1.71
1.71
1.63
-0.31%
159,386
0.15
Apr 24, 2026
1.72
1.73
1.71
1.71
1.64
-0.61%
448,769
0.42
Apr 23, 2026
1.71
1.73
1.71
1.73
1.65
+1.17%
705,263
0.66
Apr 22, 2026
1.74
1.74
1.70
1.70
1.63
-1.45%
1,460,675
1.39
Apr 21, 2026
1.75
1.76
1.73
1.73
1.65
-0.84%
518,375
0.50
Apr 20, 2026
1.75
1.76
1.74
1.75
1.67
+0.60%
710,327
0.68
Apr 17, 2026
1.74
1.75
1.73
1.74
1.66
+0.24%
716,821
0.68
Apr 16, 2026
1.73
1.76
1.72
1.73
1.65
+0.30%
1,780,228
1.72
Apr 15, 2026
1.73
1.75
1.71
1.73
1.65
+0.30%
1,853,539
1.80
Apr 14, 2026
1.72
1.73
1.71
1.72
1.64
+0.86%
841,063
0.82
Apr 13, 2026
1.76
1.76
1.70
1.70
1.63
-2.81%
2,128,814
2.11
Apr 10, 2026
1.75
1.78
1.75
1.76
1.68
+1.15%
1,173,310
1.18
Apr 09, 2026
1.73
1.78
1.72
1.74
1.66
+0.24%
3,023,786
3.14
Apr 08, 2026
1.70
1.74
1.70
1.73
1.65
+2.67%
1,029,240
1.07
Apr 07, 2026
1.69
1.70
1.69
1.69
1.61
-0.25%
1,051,681
1.10
Apr 06, 2026
1.69
1.70
1.68
1.69
1.61
0.00%
0
0.00
Apr 03, 2026
1.69
1.70
1.68
1.69
1.61
0.00%
0
0.00
Apr 02, 2026
1.70
1.70
1.68
1.69
1.61
+0.56%
644,585
0.65
Apr 01, 2026
1.68
1.69
1.68
1.68
1.60
+0.94%
1,193,664
1.21
Mar 31, 2026
1.67
1.68
1.66
1.67
1.59
-0.31%
984,989
1.02
Mar 30, 2026
1.69
1.69
1.67
1.67
1.59
-0.93%
958,549
1.00
Mar 27, 2026
1.68
1.69
1.67
1.69
1.61
0.00%
912,122
0.97
Mar 26, 2026
1.68
1.69
1.67
1.69
1.61
+1.26%
754,553
0.80
Mar 25, 2026
1.68
1.69
1.67
1.67
1.59
-0.63%
694,958
0.75
Mar 24, 2026
1.68
1.68
1.65
1.68
1.60
+0.88%
1,204,695
1.33
Mar 23, 2026
1.67
1.67
1.65
1.66
1.59
-1.49%
1,054,966
1.17
Mar 20, 2026
1.69
1.69
1.68
1.69
1.61
0.00%
675,864
0.75
Mar 19, 2026
1.68
1.69
1.67
1.69
1.61
0.00%
1,031,817
1.17
Mar 18, 2026
1.68
1.69
1.67
1.69
1.61
+0.94%
812,040
0.93
Mar 17, 2026
1.67
1.68
1.67
1.67
1.59
+1.21%
743,872
0.85
Rows: