Education
About Us
Working with TipRanks
Follow Us
WAM Capital Ltd. (AU:WAM)
ASX:WAM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.69
1.70
1.68
1.69
1.69
0.00%
675,864
0.75
Mar 19, 2026
1.68
1.69
1.67
1.69
1.69
0.00%
1,031,817
1.17
Mar 18, 2026
1.68
1.69
1.67
1.69
1.69
+0.90%
812,040
0.93
Mar 17, 2026
1.67
1.68
1.67
1.67
1.67
+1.21%
743,872
0.85
Mar 16, 2026
1.68
1.68
1.64
1.65
1.65
-2.08%
2,701,440
3.24
Mar 13, 2026
1.71
1.71
1.68
1.69
1.69
-1.17%
1,758,341
2.16
Mar 12, 2026
1.73
1.73
1.70
1.71
1.71
-1.45%
891,938
1.11
Mar 11, 2026
1.76
1.76
1.73
1.73
1.73
+0.87%
1,355,786
1.72
Mar 10, 2026
1.72
1.74
1.71
1.72
1.72
+0.88%
684,971
0.87
Mar 09, 2026
1.74
1.74
1.69
1.70
1.70
-1.45%
1,269,743
1.62
Mar 06, 2026
1.73
1.74
1.71
1.73
1.73
-0.29%
729,862
0.93
Mar 05, 2026
1.70
1.73
1.70
1.73
1.73
+2.98%
1,588,453
2.03
Mar 04, 2026
1.73
1.73
1.68
1.68
1.68
-2.89%
2,025,086
2.68
Mar 03, 2026
1.74
1.76
1.73
1.73
1.73
-0.57%
529,473
0.70
Mar 02, 2026
1.76
1.76
1.73
1.74
1.74
-1.42%
1,953,208
2.65
Feb 27, 2026
1.80
1.80
1.75
1.77
1.77
-1.94%
2,406,713
3.41
Feb 26, 2026
1.79
1.81
1.79
1.80
1.80
+1.12%
1,006,682
1.44
Feb 25, 2026
1.77
1.79
1.77
1.78
1.78
+1.14%
805,033
1.15
Feb 24, 2026
1.77
1.78
1.76
1.76
1.76
-0.28%
725,408
1.03
Feb 23, 2026
1.78
1.79
1.77
1.77
1.77
-0.84%
1,678,291
2.46
Feb 20, 2026
1.79
1.79
1.78
1.78
1.78
0.00%
753,613
1.11
Feb 19, 2026
1.80
1.80
1.78
1.78
1.78
-0.56%
1,106,421
1.66
Feb 18, 2026
1.80
1.80
1.79
1.79
1.79
-0.56%
358,012
0.53
Feb 17, 2026
1.80
1.82
1.79
1.80
1.80
+0.28%
427,610
0.63
Feb 16, 2026
1.80
1.82
1.78
1.80
1.80
-0.28%
896,618
1.32
Feb 13, 2026
1.77
1.80
1.76
1.80
1.80
+1.41%
1,558,509
2.30
Feb 12, 2026
1.80
1.81
1.78
1.78
1.78
-1.39%
1,272,845
1.90
Feb 11, 2026
1.81
1.81
1.80
1.80
1.80
-0.28%
875,486
1.32
Feb 10, 2026
1.81
1.81
1.80
1.80
1.80
-0.55%
702,809
1.06
Feb 09, 2026
1.81
1.83
1.80
1.81
1.81
+1.40%
867,307
1.32
Feb 06, 2026
1.83
1.83
1.79
1.79
1.79
-2.19%
1,291,081
2.00
Feb 05, 2026
1.84
1.85
1.83
1.83
1.83
-0.82%
539,334
0.83
Feb 04, 2026
1.83
1.86
1.82
1.84
1.84
+0.55%
867,356
1.32
Feb 03, 2026
1.82
1.84
1.82
1.83
1.83
+0.55%
838,924
1.28
Feb 02, 2026
1.82
1.84
1.81
1.82
1.82
-0.27%
1,484,967
2.28
Jan 30, 2026
1.81
1.83
1.81
1.83
1.83
+0.83%
842,368
1.30
Jan 29, 2026
1.83
1.83
1.81
1.81
1.81
-1.36%
944,374
1.43
Jan 28, 2026
1.84
1.84
1.83
1.84
1.84
0.00%
804,123
1.21
Jan 27, 2026
1.84
1.84
1.83
1.84
1.84
0.00%
664,120
1.01
Jan 26, 2026
1.84
1.85
1.83
1.84
1.84
0.00%
0
0.00
Jan 23, 2026
1.84
1.85
1.83
1.84
1.84
-0.27%
389,698
0.57
Jan 22, 2026
1.84
1.85
1.84
1.84
1.84
+0.55%
361,123
0.52
Jan 21, 2026
1.84
1.85
1.83
1.83
1.83
-0.27%
839,165
1.20
Jan 20, 2026
1.85
1.86
1.84
1.84
1.84
-0.81%
761,602
1.06
Jan 19, 2026
1.86
1.87
1.85
1.85
1.85
-0.54%
988,599
1.33
Jan 16, 2026
1.87
1.89
1.85
1.86
1.86
0.00%
1,369,744
1.80
Jan 15, 2026
1.85
1.88
1.85
1.86
1.86
0.00%
962,561
1.21
Jan 14, 2026
1.84
1.86
1.84
1.86
1.86
+1.36%
765,264
0.96
Jan 13, 2026
1.84
1.85
1.84
1.84
1.84
0.00%
423,760
0.52
Jan 12, 2026
1.84
1.85
1.83
1.84
1.84
+0.27%
874,761
1.07
Rows: