Education
About Us
Working with TipRanks
Follow Us
WAM Capital Ltd. (AU:WAM)
ASX:WAM
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.77
1.77
1.76
1.77
1.76
0.00%
360,862
0.37
Dec 17, 2025
1.77
1.78
1.77
1.77
1.76
-0.28%
416,997
0.42
Dec 16, 2025
1.77
1.78
1.77
1.77
1.77
+0.57%
389,137
0.39
Dec 15, 2025
1.77
1.77
1.76
1.76
1.76
-0.56%
428,230
0.42
Dec 12, 2025
1.77
1.77
1.76
1.77
1.77
+0.85%
334,541
0.33
Dec 11, 2025
1.77
1.78
1.76
1.76
1.76
-0.28%
881,131
0.86
Dec 10, 2025
1.78
1.78
1.76
1.76
1.76
-0.85%
852,316
0.84
Dec 09, 2025
1.78
1.79
1.77
1.78
1.78
+0.28%
731,344
0.72
Dec 08, 2025
1.79
1.79
1.77
1.77
1.77
-0.56%
1,349,440
1.34
Dec 05, 2025
1.79
1.80
1.78
1.78
1.78
-0.56%
395,851
0.39
Dec 04, 2025
1.80
1.80
1.78
1.79
1.79
0.00%
758,288
0.75
Dec 03, 2025
1.80
1.80
1.79
1.79
1.79
-0.28%
582,010
0.57
Dec 02, 2025
1.79
1.80
1.79
1.80
1.80
+0.56%
389,355
0.38
Dec 01, 2025
1.79
1.80
1.79
1.79
1.78
+0.56%
527,048
0.51
Nov 28, 2025
1.79
1.80
1.78
1.78
1.78
-0.28%
843,896
0.82
Nov 27, 2025
1.80
1.81
1.78
1.78
1.78
0.00%
928,251
0.90
Nov 26, 2025
1.77
1.79
1.77
1.78
1.78
+0.56%
397,271
0.38
Nov 25, 2025
1.78
1.79
1.76
1.77
1.77
-0.28%
564,942
0.54
Nov 24, 2025
1.77
1.78
1.76
1.78
1.78
+0.85%
436,238
0.41
Nov 21, 2025
1.76
1.78
1.75
1.76
1.76
-0.28%
900,282
0.86
Nov 20, 2025
1.75
1.78
1.75
1.77
1.76
+1.44%
632,588
0.60
Nov 19, 2025
1.75
1.77
1.74
1.74
1.74
-0.29%
1,026,650
0.98
Nov 18, 2025
1.78
1.79
1.75
1.75
1.74
-1.41%
1,402,406
1.34
Nov 17, 2025
1.77
1.80
1.76
1.77
1.77
0.00%
644,087
0.61
Nov 14, 2025
1.79
1.79
1.76
1.77
1.77
-0.84%
491,481
0.46
Nov 13, 2025
1.79
1.80
1.77
1.79
1.78
+0.28%
653,516
0.62
Nov 12, 2025
1.77
1.79
1.77
1.78
1.78
+0.85%
639,730
0.60
Nov 11, 2025
1.77
1.78
1.76
1.77
1.76
+0.28%
412,567
0.38
Nov 10, 2025
1.76
1.76
1.74
1.76
1.76
+1.15%
1,095,573
1.02
Nov 07, 2025
1.75
1.77
1.74
1.74
1.74
-0.85%
1,056,577
0.99
Nov 06, 2025
1.75
1.76
1.75
1.76
1.76
+0.86%
906,924
0.84
Nov 05, 2025
1.77
1.77
1.74
1.74
1.74
-1.42%
1,118,550
1.05
Nov 04, 2025
1.78
1.79
1.77
1.77
1.76
-0.84%
749,895
0.71
Nov 03, 2025
1.78
1.80
1.77
1.78
1.78
+0.85%
1,654,499
1.58
Oct 31, 2025
1.75
1.80
1.75
1.77
1.76
+0.86%
902,855
0.85
Oct 30, 2025
1.76
1.76
1.74
1.75
1.75
+0.86%
362,887
0.34
Oct 29, 2025
1.77
1.77
1.74
1.74
1.74
-1.42%
806,007
0.75
Oct 28, 2025
1.74
1.76
1.73
1.76
1.76
+1.15%
867,477
0.80
Oct 27, 2025
1.72
1.74
1.72
1.74
1.74
+1.16%
1,245,238
1.16
Oct 24, 2025
1.73
1.74
1.71
1.72
1.72
-0.58%
1,109,402
1.04
Oct 23, 2025
1.74
1.74
1.72
1.73
1.73
-1.14%
2,144,706
2.05
Oct 22, 2025
1.79
1.80
1.74
1.75
1.75
-1.96%
2,659,212
2.62
Oct 21, 2025
1.80
1.83
1.79
1.79
1.78
-0.83%
2,236,953
2.25
Oct 20, 2025
1.83
1.83
1.78
1.80
1.80
-1.21%
3,096,332
3.25
Oct 17, 2025
1.90
1.91
1.90
1.90
1.82
+4.57%
1,099,199
1.16
Oct 16, 2025
1.90
1.91
1.90
1.90
1.82
+4.29%
1,026,599
1.09
Oct 15, 2025
1.90
1.91
1.90
1.90
1.82
+3.72%
1,657,239
1.79
Oct 14, 2025
1.90
1.91
1.89
1.91
1.83
+4.56%
850,493
0.92
Oct 13, 2025
1.90
1.91
1.87
1.90
1.82
+4.28%
2,034,307
2.26
Oct 10, 2025
1.92
1.92
1.90
1.90
1.82
+3.49%
920,439
1.02
Rows: