WAM Capital Ltd. (AU:WAM)
ASX:WAM
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.75
1.78
1.75
1.76
1.76
+1.15%
1,173,310
1.18
Apr 09, 2026
1.73
1.78
1.72
1.74
1.74
+0.29%
3,023,786
3.14
Apr 08, 2026
1.70
1.74
1.70
1.73
1.73
+2.67%
1,029,240
1.07
Apr 07, 2026
1.69
1.70
1.69
1.69
1.69
-0.30%
1,051,681
1.10
Apr 06, 2026
1.69
1.70
1.68
1.69
1.69
0.00%
0
0.00
Apr 03, 2026
1.69
1.70
1.68
1.69
1.69
0.00%
0
0.00
Apr 02, 2026
1.70
1.70
1.68
1.69
1.69
+0.60%
644,585
0.65
Apr 01, 2026
1.68
1.70
1.68
1.68
1.68
+0.90%
1,193,664
1.21
Mar 31, 2026
1.67
1.68
1.66
1.67
1.67
-0.30%
984,989
1.02
Mar 30, 2026
1.69
1.69
1.67
1.67
1.67
-0.89%
958,549
1.00
Mar 27, 2026
1.68
1.69
1.67
1.69
1.69
0.00%
912,122
0.97
Mar 26, 2026
1.68
1.70
1.67
1.69
1.69
+1.20%
754,553
0.80
Mar 25, 2026
1.68
1.69
1.67
1.67
1.67
-0.60%
694,958
0.75
Mar 24, 2026
1.68
1.68
1.65
1.68
1.68
+0.90%
1,204,695
1.33
Mar 23, 2026
1.67
1.67
1.65
1.66
1.66
-1.48%
1,054,966
1.17
Mar 20, 2026
1.69
1.70
1.68
1.69
1.69
0.00%
675,864
0.75
Mar 19, 2026
1.68
1.69
1.67
1.69
1.69
0.00%
1,031,817
1.17
Mar 18, 2026
1.68
1.69
1.67
1.69
1.69
+0.90%
812,040
0.93
Mar 17, 2026
1.67
1.68
1.67
1.67
1.67
+1.21%
743,872
0.85
Mar 16, 2026
1.68
1.68
1.64
1.65
1.65
-2.08%
2,701,440
3.24
Mar 13, 2026
1.71
1.71
1.68
1.69
1.69
-1.17%
1,758,341
2.16
Mar 12, 2026
1.73
1.73
1.70
1.71
1.71
-1.45%
891,938
1.11
Mar 11, 2026
1.76
1.76
1.73
1.73
1.73
+0.87%
1,355,786
1.72
Mar 10, 2026
1.72
1.74
1.71
1.72
1.72
+0.88%
684,971
0.87
Mar 09, 2026
1.74
1.74
1.69
1.70
1.70
-1.45%
1,269,743
1.62
Mar 06, 2026
1.73
1.74
1.71
1.73
1.73
-0.29%
729,862
0.93
Mar 05, 2026
1.70
1.73
1.70
1.73
1.73
+2.98%
1,588,453
2.03
Mar 04, 2026
1.73
1.73
1.68
1.68
1.68
-2.89%
2,025,086
2.68
Mar 03, 2026
1.74
1.76
1.73
1.73
1.73
-0.57%
529,473
0.70
Mar 02, 2026
1.76
1.76
1.73
1.74
1.74
-1.42%
1,953,208
2.65
Feb 27, 2026
1.80
1.80
1.75
1.77
1.77
-1.94%
2,406,713
3.41
Feb 26, 2026
1.79
1.81
1.79
1.80
1.80
+1.12%
1,006,682
1.44
Feb 25, 2026
1.77
1.79
1.77
1.78
1.78
+1.14%
805,033
1.15
Feb 24, 2026
1.77
1.78
1.76
1.76
1.76
-0.28%
725,408
1.03
Feb 23, 2026
1.78
1.79
1.77
1.77
1.77
-0.84%
1,678,291
2.46
Feb 20, 2026
1.79
1.79
1.78
1.78
1.78
0.00%
753,613
1.11
Feb 19, 2026
1.80
1.80
1.78
1.78
1.78
-0.56%
1,106,421
1.66
Feb 18, 2026
1.80
1.80
1.79
1.79
1.79
-0.56%
358,012
0.53
Feb 17, 2026
1.80
1.82
1.79
1.80
1.80
+0.28%
427,610
0.63
Feb 16, 2026
1.80
1.82
1.78
1.80
1.80
-0.28%
896,618
1.32
Feb 13, 2026
1.77
1.80
1.76
1.80
1.80
+1.41%
1,558,509
2.30
Feb 12, 2026
1.80
1.81
1.78
1.78
1.78
-1.39%
1,272,845
1.90
Feb 11, 2026
1.81
1.81
1.80
1.80
1.80
-0.28%
875,486
1.32
Feb 10, 2026
1.81
1.81
1.80
1.80
1.80
-0.55%
702,809
1.06
Feb 09, 2026
1.81
1.83
1.80
1.81
1.81
+1.40%
867,307
1.32
Feb 06, 2026
1.83
1.83
1.79
1.79
1.79
-2.19%
1,291,081
2.00
Feb 05, 2026
1.84
1.85
1.83
1.83
1.83
-0.82%
539,334
0.83
Feb 04, 2026
1.83
1.86
1.82
1.84
1.84
+0.55%
867,356
1.32
Feb 03, 2026
1.82
1.84
1.82
1.83
1.83
+0.55%
838,924
1.28
Feb 02, 2026
1.82
1.84
1.81
1.82
1.82
-0.27%
1,484,967
2.28
Rows: