Education
About Us
Working with TipRanks
Follow Us
WAM Capital Ltd. (AU:WAM)
ASX:WAM
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.81
1.83
1.81
1.83
1.83
+0.83%
842,368
1.30
Jan 29, 2026
1.83
1.83
1.81
1.81
1.81
-1.36%
944,374
1.43
Jan 28, 2026
1.84
1.84
1.83
1.84
1.84
0.00%
804,123
1.21
Jan 27, 2026
1.84
1.84
1.83
1.84
1.84
0.00%
664,120
1.01
Jan 26, 2026
1.84
1.85
1.83
1.84
1.84
0.00%
0
0.00
Jan 23, 2026
1.84
1.85
1.83
1.84
1.84
-0.27%
389,698
0.57
Jan 22, 2026
1.84
1.85
1.84
1.84
1.84
+0.55%
361,123
0.52
Jan 21, 2026
1.84
1.85
1.83
1.83
1.83
-0.27%
839,165
1.20
Jan 20, 2026
1.85
1.86
1.84
1.84
1.84
-0.81%
761,602
1.06
Jan 19, 2026
1.86
1.87
1.85
1.85
1.85
-0.54%
988,599
1.33
Jan 16, 2026
1.87
1.89
1.85
1.86
1.86
0.00%
1,369,744
1.80
Jan 15, 2026
1.85
1.88
1.85
1.86
1.86
0.00%
962,561
1.21
Jan 14, 2026
1.84
1.86
1.84
1.86
1.86
+1.36%
765,264
0.96
Jan 13, 2026
1.84
1.85
1.84
1.84
1.84
0.00%
423,760
0.52
Jan 12, 2026
1.84
1.85
1.83
1.84
1.84
+0.27%
874,761
1.07
Jan 09, 2026
1.86
1.86
1.83
1.83
1.83
-1.08%
1,142,873
1.40
Jan 08, 2026
1.86
1.87
1.85
1.85
1.85
0.00%
729,696
0.87
Jan 07, 2026
1.85
1.86
1.84
1.85
1.85
+0.54%
1,244,795
1.50
Jan 06, 2026
1.83
1.84
1.82
1.84
1.84
+1.38%
1,163,870
1.40
Jan 05, 2026
1.81
1.83
1.81
1.82
1.82
+0.55%
495,051
0.58
Jan 02, 2026
1.80
1.81
1.79
1.81
1.81
+0.56%
493,316
0.58
Jan 01, 2026
1.80
1.80
1.79
1.80
1.80
0.00%
0
0.00
Dec 31, 2025
1.79
1.80
1.79
1.80
1.80
0.00%
193,794
0.22
Dec 30, 2025
1.79
1.80
1.79
1.80
1.80
+0.84%
143,039
0.16
Dec 29, 2025
1.78
1.80
1.78
1.78
1.78
+0.56%
362,513
0.40
Dec 26, 2025
1.77
1.80
1.77
1.77
1.77
0.00%
0
0.00
Dec 25, 2025
1.77
1.80
1.77
1.77
1.77
0.00%
0
0.00
Dec 24, 2025
1.78
1.80
1.77
1.77
1.77
-0.56%
512,784
0.54
Dec 23, 2025
1.78
1.79
1.77
1.78
1.78
0.00%
402,728
0.42
Dec 22, 2025
1.77
1.78
1.77
1.78
1.78
0.00%
316,328
0.33
Dec 19, 2025
1.78
1.78
1.77
1.78
1.78
+0.85%
318,932
0.33
Dec 18, 2025
1.77
1.77
1.76
1.77
1.77
0.00%
360,862
0.37
Dec 17, 2025
1.77
1.78
1.77
1.77
1.77
-0.28%
416,997
0.42
Dec 16, 2025
1.77
1.78
1.77
1.77
1.77
+0.57%
389,137
0.39
Dec 15, 2025
1.77
1.77
1.76
1.76
1.76
-0.56%
428,230
0.42
Dec 12, 2025
1.77
1.77
1.76
1.77
1.77
+0.85%
334,541
0.33
Dec 11, 2025
1.77
1.78
1.76
1.76
1.76
-0.28%
881,131
0.86
Dec 10, 2025
1.78
1.78
1.76
1.76
1.76
-0.85%
852,316
0.84
Dec 09, 2025
1.78
1.79
1.77
1.78
1.78
+0.28%
731,344
0.72
Dec 08, 2025
1.79
1.79
1.77
1.77
1.77
-0.56%
1,349,440
1.34
Dec 05, 2025
1.79
1.80
1.78
1.78
1.78
-0.56%
395,851
0.39
Dec 04, 2025
1.80
1.80
1.78
1.79
1.79
0.00%
758,288
0.75
Dec 03, 2025
1.80
1.80
1.79
1.79
1.79
-0.28%
582,010
0.57
Dec 02, 2025
1.79
1.80
1.79
1.80
1.80
+0.56%
389,355
0.38
Dec 01, 2025
1.79
1.80
1.79
1.79
1.79
+0.56%
527,048
0.51
Nov 28, 2025
1.79
1.80
1.78
1.78
1.78
-0.28%
843,896
0.82
Nov 27, 2025
1.80
1.81
1.78
1.78
1.78
0.00%
928,251
0.90
Nov 26, 2025
1.77
1.79
1.77
1.78
1.78
+0.56%
397,271
0.38
Nov 25, 2025
1.78
1.79
1.76
1.77
1.77
-0.28%
564,942
0.54
Nov 24, 2025
1.77
1.78
1.76
1.78
1.78
+0.85%
436,238
0.41
Rows: