Education
About Us
Working with TipRanks
Follow Us
WA Kaolin Ltd. (AU:WAK)
ASX:WAK
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
429,361
2.09
Jan 28, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 27, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
860,166
4.25
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,081,066
5.61
Jan 22, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
519,259
2.79
Jan 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
499,954
2.80
Jan 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
137,930
0.78
Jan 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 15, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
47,008
0.26
Jan 14, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Jan 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
2,291,873
15.39
Jan 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 09, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 08, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
25,000
0.17
Jan 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
135,000
0.91
Jan 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,028
0.02
Jan 05, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
406,612
2.64
Jan 02, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
284,863
1.87
Jan 01, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 31, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
498,828
3.43
Dec 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
42,212
0.29
Dec 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 25, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 24, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
35,000
0.23
Dec 23, 2025
0.03
0.03
0.03
0.03
0.03
+11.54%
260,635
1.73
Dec 22, 2025
0.03
0.03
0.03
0.03
0.03
-16.13%
889,584
6.49
Dec 19, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 18, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
302,165
2.13
Dec 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
50,242
0.33
Dec 16, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
575,000
4.05
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
2,506
0.02
Dec 12, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
0.70
Dec 11, 2025
0.04
0.04
0.04
0.04
0.04
+12.90%
42,778
0.30
Dec 10, 2025
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
399,667
2.95
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
67,501
0.47
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+6.25%
259,423
1.88
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
193,520
1.43
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
379,000
2.94
Dec 01, 2025
0.04
0.04
0.03
0.03
0.03
0.00%
238,900
1.90
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-2.86%
58,544
0.47
Nov 27, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
407,981
3.42
Nov 26, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 25, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Nov 24, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
99,743
0.80
Nov 21, 2025
0.04
0.04
0.04
0.04
0.04
-5.41%
1,330,355
12.10
Rows: