Education
About Us
Working with TipRanks
Follow Us
Australian Wealth Advisors Group Ltd. (AU:WAG)
ASX:WAG
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Feb 04, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Feb 03, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
3,333
0.97
Feb 02, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Jan 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
16
<0.01
Jan 29, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
17,000
3.86
Jan 28, 2026
0.59
0.62
0.56
0.59
0.59
0.00%
0
0.00
Jan 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
9,990
2.11
Jan 26, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 23, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
10,010
1.98
Jan 22, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Jan 21, 2026
0.59
0.59
0.59
0.59
0.59
+4.46%
1,834
0.35
Jan 20, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Jan 19, 2026
0.59
0.59
0.56
0.56
0.56
-5.08%
10,818
2.07
Jan 16, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Jan 15, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Jan 14, 2026
0.59
0.59
0.46
0.59
0.59
0.00%
0
0.00
Jan 13, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,017
0.18
Jan 12, 2026
0.60
0.60
0.46
0.60
0.60
0.00%
0
0.00
Jan 09, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
25,010
4.30
Jan 08, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
9
<0.01
Jan 07, 2026
0.59
0.59
0.45
0.59
0.59
0.00%
0
0.00
Jan 06, 2026
0.59
0.59
0.45
0.59
0.59
0.00%
0
0.00
Jan 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,319
0.19
Jan 02, 2026
0.59
0.64
0.59
0.59
0.59
0.00%
0
0.00
Dec 30, 2025
0.59
0.64
0.59
0.59
0.59
0.00%
0
0.00
Dec 29, 2025
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Dec 23, 2025
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Dec 22, 2025
0.59
0.59
0.59
0.59
0.59
+0.85%
4,561
0.53
Dec 19, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 18, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 17, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 16, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 15, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 12, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 11, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 10, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 09, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 08, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 05, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 04, 2025
0.59
0.65
0.40
0.59
0.58
0.00%
0
0.00
Dec 03, 2025
0.61
0.61
0.59
0.59
0.58
-2.50%
3,972
0.46
Dec 02, 2025
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Dec 01, 2025
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Nov 28, 2025
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Nov 27, 2025
0.59
0.60
0.59
0.60
0.60
+2.56%
10,750
1.26
Nov 26, 2025
0.59
0.60
0.59
0.59
0.58
0.00%
0
0.00
Nov 25, 2025
0.59
0.62
0.59
0.59
0.58
0.00%
0
0.00
Nov 24, 2025
0.59
0.59
0.59
0.59
0.58
-2.50%
2,023
0.23
Rows: