tiprankstipranks
Australian Wealth Advisors Group Ltd. (AU:WAG)
ASX:WAG
Australian Market
WAG
Australian Wealth Advisors Group Ltd.
RESEARCH TOOLSreports
Want to see AU:WAG full AI Analyst Report?

Australian Wealth Advisors Group Ltd. (WAG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jun 05, 2026
0.61
0.61
0.61
0.61
0.61
-0.82%
10
<0.01
Jun 04, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Jun 03, 2026
0.61
0.61
0.60
0.61
0.61
0.00%
0
0.00
Jun 02, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
1,623
0.57
Jun 01, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
171
0.06
May 29, 2026
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
May 28, 2026
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
May 27, 2026
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
May 26, 2026
0.61
0.65
0.61
0.61
0.61
0.00%
0
0.00
May 25, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
5,989
2.16
May 22, 2026
0.61
0.61
0.59
0.61
0.61
0.00%
0
0.00
May 21, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
2,010
0.68
May 20, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
May 19, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
May 18, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
May 15, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
May 14, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
May 13, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
May 12, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
May 11, 2026
0.60
0.65
0.60
0.60
0.60
0.00%
0
0.00
May 08, 2026
0.59
0.60
0.59
0.60
0.60
0.00%
43,796
15.64
May 07, 2026
0.66
0.66
0.60
0.60
0.60
0.00%
24,933
10.37
May 06, 2026
0.60
0.90
0.60
0.60
0.60
0.00%
0
0.00
May 05, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
8,000
3.24
May 04, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,310
0.95
May 01, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Apr 29, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Apr 28, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
20,876
8.62
Apr 27, 2026
0.58
0.58
0.58
0.58
0.58
-4.17%
3,431
1.45
Apr 24, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
7,900
3.29
Apr 23, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Apr 22, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
10,000
4.16
Apr 21, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 20, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 17, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 16, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 15, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 14, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
10,011
4.10
Apr 13, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Apr 10, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Apr 09, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Apr 08, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Apr 07, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
328
0.12
Apr 06, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 01, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Mar 31, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Mar 30, 2026
0.55
0.55
0.55
0.55
0.55
-7.56%
1,000
0.35
Rows:
50