Education
About Us
Working with TipRanks
Follow Us
Australian Wealth Advisors Group Ltd. (AU:WAG)
ASX:WAG
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
0.59
0.60
0.59
0.60
0.60
+1.69%
25,010
4.30
Jan 08, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
9
<0.01
Jan 07, 2026
0.59
0.59
0.45
0.59
0.59
0.00%
0
0.00
Jan 06, 2026
0.59
0.59
0.45
0.59
0.59
0.00%
0
0.00
Jan 05, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
1,319
0.19
Jan 02, 2026
0.59
0.64
0.59
0.59
0.59
0.00%
0
0.00
Dec 30, 2025
0.59
0.64
0.59
0.59
0.59
0.00%
0
0.00
Dec 29, 2025
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Dec 24, 2025
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Dec 23, 2025
0.59
0.65
0.59
0.59
0.59
0.00%
0
0.00
Dec 22, 2025
0.59
0.59
0.59
0.59
0.59
+0.85%
4,561
0.53
Dec 19, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 18, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 17, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 16, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 15, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 12, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 11, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 10, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 09, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 08, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 05, 2025
0.59
0.65
0.59
0.59
0.58
0.00%
0
0.00
Dec 04, 2025
0.59
0.65
0.40
0.59
0.58
0.00%
0
0.00
Dec 03, 2025
0.61
0.61
0.59
0.59
0.58
-2.50%
3,972
0.46
Dec 02, 2025
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Dec 01, 2025
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Nov 28, 2025
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Nov 27, 2025
0.59
0.60
0.59
0.60
0.60
+2.56%
10,750
1.26
Nov 26, 2025
0.59
0.60
0.59
0.59
0.58
0.00%
0
0.00
Nov 25, 2025
0.59
0.62
0.59
0.59
0.58
0.00%
0
0.00
Nov 24, 2025
0.59
0.59
0.59
0.59
0.58
-2.50%
2,023
0.23
Nov 21, 2025
0.60
0.70
0.40
0.60
0.60
0.00%
0
0.00
Nov 20, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
12,170
1.41
Nov 19, 2025
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Nov 18, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
13,225
1.47
Nov 17, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
5,140
0.58
Nov 14, 2025
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Nov 13, 2025
0.60
0.70
0.60
0.60
0.60
0.00%
0
0.00
Nov 12, 2025
0.61
0.61
0.60
0.60
0.60
0.00%
910
0.08
Nov 11, 2025
0.60
0.60
0.60
0.60
0.60
0.00%
10,273
0.87
Nov 10, 2025
0.60
0.60
0.60
0.60
0.60
+0.84%
33,334
2.89
Nov 07, 2025
0.60
0.60
0.60
0.60
0.60
+0.85%
1,010
0.07
Nov 06, 2025
0.59
0.59
0.59
0.59
0.59
+1.72%
13,955
1.00
Nov 05, 2025
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Nov 04, 2025
0.55
0.58
0.55
0.58
0.58
+5.45%
16,090
1.14
Nov 03, 2025
0.58
0.58
0.55
0.55
0.55
-5.17%
10,910
0.78
Oct 31, 2025
0.58
0.58
0.58
0.58
0.58
-2.52%
1,000
0.07
Oct 30, 2025
0.60
0.60
0.54
0.60
0.60
0.00%
0
0.00
Oct 29, 2025
0.60
0.60
0.60
0.60
0.60
+19.00%
16,394
1.20
Oct 28, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
62,069
4.88
Rows: