Education
About Us
Working with TipRanks
Follow Us
Australian Wealth Advisors Group Ltd. (AU:WAG)
ASX:WAG
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
10,000
4.25
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
-5.51%
2,859
1.24
Mar 18, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 17, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 16, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 13, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 12, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 11, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 10, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 09, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 06, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 05, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
13
<0.01
Mar 04, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 03, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
391
0.17
Mar 02, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Feb 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10
<0.01
Feb 26, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
460
0.18
Feb 24, 2026
0.62
0.65
0.62
0.65
0.65
+7.50%
9,262
3.84
Feb 23, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
3,689
1.45
Feb 20, 2026
0.60
0.63
0.60
0.60
0.60
0.00%
0
0.00
Feb 19, 2026
0.61
0.61
0.60
0.60
0.60
-1.64%
9,983
3.84
Feb 18, 2026
0.61
0.61
0.61
0.61
0.61
-1.61%
17
<0.01
Feb 17, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
8
<0.01
Feb 16, 2026
0.62
0.62
0.62
0.62
0.62
0.00%
3,701
1.41
Feb 13, 2026
0.60
0.62
0.60
0.62
0.62
+3.33%
13
<0.01
Feb 12, 2026
0.60
0.60
0.60
0.60
0.60
-1.64%
20,000
8.06
Feb 11, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
10
<0.01
Feb 10, 2026
0.59
0.61
0.59
0.61
0.61
+3.39%
984
0.33
Feb 09, 2026
0.59
0.61
0.59
0.59
0.59
0.00%
0
0.00
Feb 06, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
12,000
3.94
Feb 05, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Feb 04, 2026
0.60
0.62
0.59
0.60
0.60
0.00%
0
0.00
Feb 03, 2026
0.60
0.60
0.60
0.60
0.60
+1.69%
3,333
0.97
Feb 02, 2026
0.59
0.60
0.59
0.59
0.59
0.00%
0
0.00
Jan 30, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
16
<0.01
Jan 29, 2026
0.60
0.60
0.59
0.59
0.59
0.00%
17,000
3.86
Jan 28, 2026
0.59
0.62
0.56
0.59
0.59
0.00%
0
0.00
Jan 27, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
9,990
2.11
Jan 26, 2026
0.59
0.59
0.59
0.59
0.59
0.00%
0
0.00
Jan 23, 2026
0.59
0.59
0.59
0.59
0.59
+0.85%
10,010
1.98
Jan 22, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Jan 21, 2026
0.59
0.59
0.59
0.59
0.59
+4.46%
1,834
0.35
Jan 20, 2026
0.56
0.59
0.56
0.56
0.56
0.00%
0
0.00
Jan 19, 2026
0.59
0.59
0.56
0.56
0.56
-5.08%
10,818
2.07
Jan 16, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
0
0.00
Jan 15, 2026
0.59
0.59
0.55
0.59
0.59
0.00%
0
0.00
Jan 14, 2026
0.59
0.59
0.46
0.59
0.59
0.00%
0
0.00
Jan 13, 2026
0.59
0.59
0.59
0.59
0.59
-1.67%
1,017
0.18
Jan 12, 2026
0.60
0.60
0.46
0.60
0.60
0.00%
0
0.00
Rows: