tiprankstipranks
Australian Wealth Advisors Group Ltd. (AU:WAG)
ASX:WAG
Australian Market
WAG
Australian Wealth Advisors Group Ltd.
RESEARCH TOOLSreports
Want to see AU:WAG full AI Analyst Report?

Australian Wealth Advisors Group Ltd. (WAG) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 04, 2026
0.57
0.57
0.57
0.57
0.57
0.00%
2,310
0.95
May 01, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Apr 30, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Apr 29, 2026
0.57
0.57
0.56
0.57
0.57
0.00%
0
0.00
Apr 28, 2026
0.58
0.58
0.57
0.57
0.57
-0.87%
20,876
8.62
Apr 27, 2026
0.58
0.58
0.58
0.58
0.58
-4.17%
3,431
1.45
Apr 24, 2026
0.60
0.60
0.60
0.60
0.60
+5.26%
7,900
3.29
Apr 23, 2026
0.57
0.60
0.57
0.57
0.57
0.00%
0
0.00
Apr 22, 2026
0.57
0.57
0.57
0.57
0.57
+3.64%
10,000
4.16
Apr 21, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 20, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 17, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 16, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 15, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 14, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
10,011
4.10
Apr 13, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Apr 10, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Apr 09, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Apr 08, 2026
0.56
0.60
0.56
0.56
0.56
0.00%
0
0.00
Apr 07, 2026
0.56
0.56
0.56
0.56
0.56
+1.82%
328
0.12
Apr 06, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 03, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 02, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Apr 01, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Mar 31, 2026
0.55
0.60
0.55
0.55
0.55
0.00%
0
0.00
Mar 30, 2026
0.55
0.55
0.55
0.55
0.55
-7.56%
1,000
0.35
Mar 27, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
10
<0.01
Mar 26, 2026
0.58
0.60
0.58
0.60
0.60
+2.59%
8,212
3.01
Mar 25, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
8,000
2.99
Mar 24, 2026
0.58
0.60
0.58
0.58
0.58
0.00%
0
0.00
Mar 23, 2026
0.58
0.58
0.58
0.58
0.58
0.00%
10,000
3.98
Mar 20, 2026
0.58
0.58
0.58
0.58
0.58
-3.33%
10,000
4.25
Mar 19, 2026
0.60
0.60
0.60
0.60
0.60
-5.51%
2,859
1.24
Mar 18, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 17, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 16, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 13, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 12, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 11, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 10, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 09, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 06, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 05, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
13
<0.01
Mar 04, 2026
0.64
0.64
0.60
0.64
0.64
0.00%
0
0.00
Mar 03, 2026
0.64
0.64
0.64
0.64
0.64
-0.78%
391
0.17
Mar 02, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Feb 27, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
10
<0.01
Feb 26, 2026
0.65
0.65
0.60
0.65
0.65
0.00%
0
0.00
Feb 25, 2026
0.65
0.65
0.65
0.65
0.65
0.00%
460
0.18
Feb 24, 2026
0.62
0.65
0.62
0.65
0.65
+7.50%
9,262
3.84
Rows:
50