WA1 Resources Ltd (AU:WA1)
ASX:WA1
Want to see AU:WA1 full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
15.46
15.46
14.37
15.21
15.21
-4.22%
383,095
1.51
Apr 28, 2026
15.82
16.34
15.63
15.88
15.88
-0.50%
317,372
1.25
Apr 27, 2026
15.14
16.38
14.81
15.96
15.96
+5.35%
463,453
1.86
Apr 24, 2026
14.60
15.17
14.56
15.15
15.15
+2.92%
306,611
1.24
Apr 23, 2026
14.89
15.30
14.51
14.72
14.72
+0.82%
180,157
0.73
Apr 22, 2026
14.95
15.05
14.38
14.60
14.60
-3.63%
400,874
1.63
Apr 21, 2026
14.97
15.28
14.81
15.15
15.15
+4.20%
161,381
0.66
Apr 20, 2026
14.38
14.98
14.30
14.54
14.54
+0.62%
470,045
1.96
Apr 17, 2026
14.73
14.91
14.14
14.45
14.45
-1.97%
242,667
1.00
Apr 16, 2026
14.55
14.74
14.20
14.74
14.74
+3.66%
474,407
2.01
Apr 15, 2026
14.41
14.76
13.97
14.22
14.22
+0.14%
226,009
0.97
Apr 14, 2026
14.55
14.96
14.19
14.20
14.20
-0.42%
167,666
0.72
Apr 13, 2026
14.50
14.85
14.07
14.26
14.26
-6.12%
163,237
0.70
Apr 10, 2026
15.17
15.35
14.73
15.19
15.19
-1.87%
144,494
0.62
Apr 09, 2026
15.50
15.52
14.90
15.48
15.48
-0.51%
101,301
0.43
Apr 08, 2026
15.17
15.72
15.17
15.56
15.56
+7.68%
202,539
0.87
Apr 07, 2026
14.72
15.23
14.22
14.45
14.45
-1.77%
166,394
0.71
Apr 06, 2026
14.71
15.80
14.63
14.71
14.71
0.00%
0
0.00
Apr 03, 2026
14.71
15.80
14.63
14.71
14.71
0.00%
0
0.00
Apr 02, 2026
15.59
15.80
14.63
14.71
14.71
-4.29%
187,240
0.78
Apr 01, 2026
14.51
15.50
14.51
15.37
15.37
+10.10%
256,334
1.08
Mar 31, 2026
13.90
13.99
13.00
13.96
13.96
+4.26%
178,170
0.76
Mar 30, 2026
13.72
13.72
13.04
13.39
13.39
-2.41%
193,489
0.83
Mar 27, 2026
13.50
13.93
13.01
13.72
13.72
-1.08%
176,681
0.76
Mar 26, 2026
14.05
14.06
13.59
13.87
13.87
-1.07%
204,953
0.89
Mar 25, 2026
13.56
14.09
13.38
14.02
14.02
+6.53%
144,275
0.63
Mar 24, 2026
14.00
14.49
13.14
13.16
13.16
+1.94%
312,752
1.40
Mar 23, 2026
12.90
13.14
12.60
12.91
12.91
-3.01%
500,838
2.28
Mar 20, 2026
12.95
13.68
12.57
13.31
13.31
+2.07%
1,861,020
9.70
Mar 19, 2026
13.50
13.60
12.84
13.04
13.04
-4.54%
658,038
3.57
Mar 18, 2026
13.50
14.16
13.50
13.66
13.66
+1.94%
274,114
1.46
Mar 17, 2026
13.98
13.98
13.27
13.40
13.40
+0.53%
483,757
2.66
Mar 16, 2026
14.22
14.23
13.18
13.33
13.33
-7.30%
411,247
2.30
Mar 13, 2026
14.18
14.65
13.91
14.38
14.38
+1.48%
369,291
2.10
Mar 12, 2026
15.63
15.63
14.14
14.17
14.17
-9.22%
260,935
1.50
Mar 11, 2026
15.66
15.85
15.41
15.61
15.61
+4.00%
156,334
0.90
Mar 10, 2026
14.75
15.42
14.75
15.01
15.01
+3.66%
219,911
1.27
Mar 09, 2026
15.44
15.44
13.83
14.48
14.48
-7.54%
446,821
2.66
Mar 06, 2026
15.75
15.96
15.59
15.66
15.66
-3.09%
177,766
1.06
Mar 05, 2026
16.59
16.69
15.97
16.16
16.16
+1.00%
96,161
0.57
Mar 04, 2026
16.48
16.75
16.00
16.00
16.00
-4.76%
137,838
0.81
Mar 03, 2026
17.84
17.96
16.71
16.80
16.80
-3.89%
149,366
0.88
Mar 02, 2026
17.70
18.06
17.41
17.48
17.48
-0.29%
136,872
0.81
Feb 27, 2026
17.70
17.88
17.32
17.53
17.53
+1.39%
178,539
1.06
Feb 26, 2026
17.60
17.78
17.06
17.29
17.29
-0.63%
180,428
1.08
Feb 25, 2026
17.04
17.46
16.91
17.40
17.40
+4.38%
201,400
1.21
Feb 24, 2026
16.99
17.13
16.46
16.67
16.67
+1.89%
135,058
0.81
Feb 23, 2026
15.70
16.66
15.68
16.36
16.36
+4.87%
142,273
0.85
Feb 20, 2026
16.21
16.30
15.56
15.60
15.60
-2.74%
107,893
0.65
Feb 19, 2026
16.14
16.29
15.75
16.04
16.04
-0.31%
98,502
0.57
Rows: