Education
About Us
Working with TipRanks
Follow Us
WA1 Resources Ltd (AU:WA1)
ASX:WA1
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
17.70
17.93
17.47
17.61
17.61
+2.62%
168,965
0.86
Dec 11, 2025
17.30
18.09
16.91
17.16
17.16
-3.05%
151,221
0.77
Dec 10, 2025
17.34
17.75
17.33
17.70
17.70
+2.02%
113,630
0.58
Dec 09, 2025
17.20
17.50
17.00
17.35
17.35
+1.17%
179,874
0.91
Dec 08, 2025
17.10
17.32
16.90
17.15
17.15
+3.00%
122,968
0.63
Dec 05, 2025
16.87
17.24
16.20
16.65
16.65
-0.42%
241,502
1.24
Dec 04, 2025
16.60
16.98
16.42
16.72
16.72
+2.01%
138,494
0.71
Dec 03, 2025
16.00
16.46
15.97
16.39
16.39
+0.49%
98,256
0.50
Dec 02, 2025
16.39
16.60
16.03
16.31
16.31
+1.37%
155,131
0.79
Dec 01, 2025
16.25
16.54
15.94
16.09
16.09
-0.25%
103,104
0.52
Nov 28, 2025
15.70
16.24
15.57
16.13
16.13
+4.27%
115,926
0.58
Nov 27, 2025
15.90
16.08
15.15
15.47
15.47
-1.90%
179,013
0.90
Nov 26, 2025
15.36
15.84
15.36
15.77
15.77
+2.67%
112,831
0.56
Nov 25, 2025
15.50
15.70
15.25
15.36
15.36
+0.92%
94,513
0.47
Nov 24, 2025
15.21
15.59
15.20
15.22
15.22
+1.20%
474,170
2.40
Nov 21, 2025
15.50
15.50
15.04
15.04
15.04
-3.90%
164,180
0.83
Nov 20, 2025
15.64
15.99
15.57
15.65
15.65
+1.69%
98,432
0.47
Nov 19, 2025
15.19
15.39
14.92
15.39
15.39
+2.26%
229,798
1.11
Nov 18, 2025
15.53
16.26
15.00
15.05
15.05
-3.65%
121,515
0.59
Nov 17, 2025
15.89
16.06
15.02
15.62
15.62
+1.89%
177,542
0.86
Nov 14, 2025
15.42
15.59
15.09
15.33
15.33
-2.48%
108,489
0.52
Nov 13, 2025
15.76
15.96
15.41
15.72
15.72
+0.77%
157,755
0.74
Nov 12, 2025
16.03
16.25
15.33
15.60
15.60
-2.68%
325,071
1.42
Nov 11, 2025
16.24
16.34
15.86
16.03
16.03
+0.94%
209,432
0.93
Nov 10, 2025
15.50
16.07
15.48
15.88
15.88
+4.27%
155,771
0.69
Nov 07, 2025
15.19
15.72
15.15
15.23
15.23
+0.26%
250,822
1.12
Nov 06, 2025
15.19
15.51
14.92
15.19
15.19
+1.13%
174,989
0.78
Nov 05, 2025
15.55
15.55
14.73
15.02
15.02
-3.41%
188,098
0.83
Nov 04, 2025
15.90
15.90
15.38
15.55
15.55
-2.20%
176,386
0.78
Nov 03, 2025
16.69
16.73
15.85
15.90
15.90
-4.73%
153,327
0.68
Oct 31, 2025
17.19
17.40
16.34
16.69
16.69
-3.02%
752,749
3.48
Oct 30, 2025
17.44
17.82
17.12
17.21
17.21
-1.21%
132,948
0.61
Oct 29, 2025
18.15
18.16
17.40
17.42
17.42
-4.02%
218,720
1.01
Oct 28, 2025
19.21
19.21
17.92
18.15
18.15
-5.71%
193,264
0.89
Oct 27, 2025
20.49
20.49
19.08
19.25
19.25
-3.80%
171,364
0.80
Oct 24, 2025
19.95
20.60
19.85
20.01
20.01
+0.30%
144,748
0.68
Oct 23, 2025
19.70
20.24
19.52
19.95
19.95
+1.17%
208,421
0.98
Oct 22, 2025
20.26
20.84
19.35
19.72
19.72
-4.78%
190,631
0.90
Oct 21, 2025
20.92
21.80
20.66
20.71
20.71
+2.37%
271,669
1.28
Oct 20, 2025
20.59
21.13
20.10
20.23
20.23
-2.03%
196,663
0.92
Oct 17, 2025
21.19
21.19
19.56
20.65
20.65
-3.95%
214,356
1.01
Oct 16, 2025
21.90
21.90
21.34
21.50
21.50
-1.01%
138,029
0.64
Oct 15, 2025
21.51
22.03
21.34
21.72
21.72
+2.12%
144,015
0.67
Oct 14, 2025
21.20
22.10
21.20
21.27
21.27
+1.72%
289,816
1.36
Oct 13, 2025
20.49
21.19
20.14
20.91
20.91
+0.53%
115,714
0.54
Oct 10, 2025
21.90
22.22
20.80
20.80
20.80
-5.37%
174,450
0.81
Oct 09, 2025
21.41
22.28
20.71
21.98
21.98
+6.39%
518,504
2.48
Oct 08, 2025
20.00
20.73
19.83
20.66
20.66
+2.08%
299,620
1.45
Oct 07, 2025
20.19
20.65
19.86
20.24
20.24
+0.40%
199,401
0.97
Oct 06, 2025
20.07
20.99
20.00
20.16
20.16
+0.85%
183,387
0.90
Rows: