Education
About Us
Working with TipRanks
Follow Us
WA1 Resources Ltd (AU:WA1)
ASX:WA1
Time Period
3M
Events
Historical Prices
Rows:
Mar 23, 2026
12.90
13.14
12.60
12.91
12.91
-3.01%
500,838
2.28
Mar 20, 2026
12.95
13.68
12.57
13.31
13.31
+2.07%
1,861,020
9.70
Mar 19, 2026
13.50
13.60
12.84
13.04
13.04
-4.54%
658,038
3.57
Mar 18, 2026
13.50
14.16
13.50
13.66
13.66
+1.94%
274,114
1.46
Mar 17, 2026
13.98
13.98
13.27
13.40
13.40
+0.53%
483,757
2.66
Mar 16, 2026
14.22
14.23
13.18
13.33
13.33
-7.30%
411,247
2.30
Mar 13, 2026
14.18
14.65
13.91
14.38
14.38
+1.48%
369,291
2.10
Mar 12, 2026
15.63
15.63
14.14
14.17
14.17
-9.22%
260,935
1.50
Mar 11, 2026
15.66
15.85
15.41
15.61
15.61
+4.00%
156,334
0.90
Mar 10, 2026
14.75
15.42
14.75
15.01
15.01
+3.66%
219,911
1.27
Mar 09, 2026
15.44
15.44
13.83
14.48
14.48
-7.54%
446,821
2.66
Mar 06, 2026
15.75
15.96
15.59
15.66
15.66
-3.09%
177,766
1.06
Mar 05, 2026
16.59
16.69
15.97
16.16
16.16
+1.00%
96,161
0.57
Mar 04, 2026
16.48
16.75
16.00
16.00
16.00
-4.76%
137,838
0.81
Mar 03, 2026
17.84
17.96
16.71
16.80
16.80
-3.89%
149,366
0.88
Mar 02, 2026
17.70
18.06
17.41
17.48
17.48
-0.29%
136,872
0.81
Feb 27, 2026
17.70
17.88
17.32
17.53
17.53
+1.39%
178,539
1.06
Feb 26, 2026
17.60
17.78
17.06
17.29
17.29
-0.63%
180,428
1.08
Feb 25, 2026
17.04
17.46
16.91
17.40
17.40
+4.38%
201,400
1.21
Feb 24, 2026
16.99
17.13
16.46
16.67
16.67
+1.89%
135,058
0.81
Feb 23, 2026
15.70
16.66
15.68
16.36
16.36
+4.87%
142,273
0.85
Feb 20, 2026
16.21
16.30
15.56
15.60
15.60
-2.74%
107,893
0.65
Feb 19, 2026
16.14
16.29
15.75
16.04
16.04
-0.31%
98,502
0.57
Feb 18, 2026
15.34
16.28
15.31
16.09
16.09
+5.37%
288,935
1.70
Feb 17, 2026
15.79
15.79
15.10
15.27
15.27
-4.14%
303,618
1.82
Feb 16, 2026
15.48
15.99
15.16
15.93
15.93
+3.17%
115,131
0.68
Feb 13, 2026
15.28
15.48
14.81
15.44
15.44
-0.90%
283,104
1.70
Feb 12, 2026
15.90
15.95
15.35
15.58
15.58
-5.29%
190,364
1.15
Feb 11, 2026
16.50
16.50
15.99
16.13
16.13
-1.95%
249,721
1.52
Feb 10, 2026
16.26
16.46
16.13
16.45
16.45
+1.79%
136,065
0.83
Feb 09, 2026
15.64
16.29
15.56
16.16
16.16
+6.18%
122,407
0.73
Feb 06, 2026
15.99
15.99
15.14
15.22
15.22
-4.93%
228,334
1.37
Feb 05, 2026
16.51
16.55
15.63
16.01
16.01
-4.07%
198,140
1.19
Feb 04, 2026
17.08
17.21
16.69
16.69
16.69
+0.12%
109,682
0.65
Feb 03, 2026
16.82
17.13
16.59
16.67
16.67
+0.06%
87,645
0.52
Feb 02, 2026
16.53
17.04
16.24
16.66
16.66
-2.46%
244,673
1.45
Jan 30, 2026
17.98
18.20
16.70
17.08
17.08
-4.79%
226,169
1.34
Jan 29, 2026
18.50
18.79
17.15
17.94
17.94
-2.23%
258,027
1.55
Jan 28, 2026
18.01
18.59
17.77
18.35
18.35
+2.69%
197,272
1.12
Jan 27, 2026
18.28
18.66
17.01
17.87
17.87
+2.64%
255,123
1.47
Jan 26, 2026
17.41
18.94
17.41
17.41
17.41
0.00%
0
0.00
Jan 23, 2026
18.60
18.94
17.41
17.41
17.41
-6.40%
432,597
2.50
Jan 22, 2026
19.00
19.17
18.37
18.60
18.60
-0.85%
140,160
0.81
Jan 21, 2026
18.17
18.83
17.65
18.76
18.76
+3.59%
146,901
0.85
Jan 20, 2026
18.27
18.50
17.97
18.11
18.11
-0.88%
328,197
1.91
Jan 19, 2026
18.50
18.50
17.91
18.27
18.27
+0.05%
92,308
0.53
Jan 16, 2026
18.90
18.96
18.26
18.26
18.26
-2.77%
116,386
0.66
Jan 15, 2026
19.00
19.22
18.60
18.78
18.78
+2.01%
132,611
0.75
Jan 14, 2026
19.00
19.22
18.02
18.41
18.41
-3.36%
108,618
0.61
Jan 13, 2026
19.57
19.72
18.84
19.05
19.05
-0.31%
203,743
1.15
Rows: