Education
About Us
Working with TipRanks
Follow Us
WA1 Resources Ltd (AU:WA1)
ASX:WA1
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
18.90
18.96
18.26
18.26
18.26
-2.77%
116,386
0.66
Jan 15, 2026
19.00
19.22
18.60
18.78
18.78
+2.01%
132,611
0.75
Jan 14, 2026
19.00
19.22
18.02
18.41
18.41
-3.36%
108,618
0.61
Jan 13, 2026
19.57
19.72
18.84
19.05
19.05
-0.31%
203,743
1.15
Jan 12, 2026
19.69
19.95
19.06
19.11
19.11
-1.49%
191,308
1.08
Jan 09, 2026
19.50
19.59
18.70
19.40
19.40
+3.41%
157,645
0.88
Jan 08, 2026
19.20
19.20
18.72
18.76
18.76
-1.42%
112,915
0.63
Jan 07, 2026
19.33
19.44
18.83
19.03
19.03
+0.69%
134,547
0.75
Jan 06, 2026
19.58
19.70
18.51
18.90
18.90
+0.11%
145,787
0.79
Jan 05, 2026
19.30
19.30
18.48
18.88
18.88
-1.67%
279,117
1.50
Jan 02, 2026
19.45
19.69
19.02
19.20
19.20
-2.88%
125,076
0.67
Jan 01, 2026
19.77
19.77
19.29
19.77
19.77
0.00%
0
0.00
Dec 31, 2025
19.59
19.77
19.29
19.77
19.77
+0.87%
101,537
0.53
Dec 30, 2025
19.15
19.73
18.87
19.60
19.60
-0.10%
156,163
0.78
Dec 29, 2025
19.59
19.66
19.12
19.62
19.62
-0.20%
122,809
0.62
Dec 26, 2025
19.66
19.73
18.87
19.66
19.66
0.00%
0
0.00
Dec 25, 2025
19.66
19.73
18.87
19.66
19.66
0.00%
0
0.00
Dec 24, 2025
19.00
19.73
18.87
19.66
19.66
+3.86%
248,372
1.23
Dec 23, 2025
18.97
19.14
18.79
18.93
18.93
-0.21%
90,694
0.45
Dec 22, 2025
18.59
19.12
18.59
18.97
18.97
+3.66%
184,671
0.92
Dec 19, 2025
17.44
18.35
17.40
18.30
18.30
+3.27%
480,969
2.47
Dec 18, 2025
18.50
18.50
17.37
17.72
17.72
-1.45%
104,929
0.54
Dec 17, 2025
17.83
18.52
17.53
17.98
17.98
+1.18%
232,797
1.20
Dec 16, 2025
17.60
18.40
17.50
17.77
17.77
+3.31%
198,565
1.00
Dec 15, 2025
17.54
17.54
16.62
17.20
17.20
-2.33%
141,283
0.71
Dec 12, 2025
17.70
17.93
17.47
17.61
17.61
+2.62%
168,965
0.86
Dec 11, 2025
17.30
18.09
16.91
17.16
17.16
-3.05%
151,221
0.77
Dec 10, 2025
17.34
17.75
17.33
17.70
17.70
+2.02%
113,630
0.58
Dec 09, 2025
17.20
17.50
17.00
17.35
17.35
+1.17%
179,874
0.91
Dec 08, 2025
17.10
17.32
16.90
17.15
17.15
+3.00%
122,968
0.63
Dec 05, 2025
16.87
17.24
16.20
16.65
16.65
-0.42%
241,502
1.24
Dec 04, 2025
16.60
16.98
16.42
16.72
16.72
+2.01%
138,494
0.71
Dec 03, 2025
16.00
16.46
15.97
16.39
16.39
+0.49%
98,256
0.50
Dec 02, 2025
16.39
16.60
16.03
16.31
16.31
+1.37%
155,131
0.79
Dec 01, 2025
16.25
16.54
15.94
16.09
16.09
-0.25%
103,104
0.52
Nov 28, 2025
15.70
16.24
15.57
16.13
16.13
+4.27%
115,926
0.58
Nov 27, 2025
15.90
16.08
15.15
15.47
15.47
-1.90%
179,013
0.90
Nov 26, 2025
15.36
15.84
15.36
15.77
15.77
+2.67%
112,831
0.56
Nov 25, 2025
15.50
15.70
15.25
15.36
15.36
+0.92%
94,513
0.47
Nov 24, 2025
15.21
15.59
15.20
15.22
15.22
+1.20%
474,170
2.40
Nov 21, 2025
15.50
15.50
15.04
15.04
15.04
-3.90%
164,180
0.83
Nov 20, 2025
15.64
15.99
15.57
15.65
15.65
+1.69%
98,432
0.47
Nov 19, 2025
15.19
15.39
14.92
15.39
15.39
+2.26%
229,798
1.11
Nov 18, 2025
15.53
16.26
15.00
15.05
15.05
-3.65%
121,515
0.59
Nov 17, 2025
15.89
16.06
15.02
15.62
15.62
+1.89%
177,542
0.86
Nov 14, 2025
15.42
15.59
15.09
15.33
15.33
-2.48%
108,489
0.52
Nov 13, 2025
15.76
15.96
15.41
15.72
15.72
+0.77%
157,755
0.74
Nov 12, 2025
16.03
16.25
15.33
15.60
15.60
-2.68%
325,071
1.42
Nov 11, 2025
16.24
16.34
15.86
16.03
16.03
+0.94%
209,432
0.93
Nov 10, 2025
15.50
16.07
15.48
15.88
15.88
+4.27%
155,771
0.69
Rows: