Viva Leisure Ltd. (AU:VVA)
ASX:VVA
Want to see AU:VVA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
1.43
1.44
1.39
1.44
1.44
+0.70%
102,252
0.75
May 21, 2026
1.46
1.46
1.43
1.43
1.43
0.00%
1,236
<0.01
May 20, 2026
1.47
1.47
1.38
1.43
1.43
-2.72%
147,542
1.09
May 19, 2026
1.48
1.48
1.40
1.47
1.47
-0.68%
72,662
0.53
May 18, 2026
1.50
1.51
1.46
1.48
1.48
-0.34%
82,476
0.61
May 15, 2026
1.49
1.50
1.49
1.49
1.49
-0.34%
53,243
0.39
May 14, 2026
1.52
1.52
1.49
1.49
1.49
-1.97%
62,987
0.47
May 13, 2026
1.52
1.52
1.50
1.52
1.52
0.00%
90,195
0.67
May 12, 2026
1.51
1.53
1.49
1.52
1.52
+0.66%
93,731
0.69
May 11, 2026
1.54
1.54
1.49
1.51
1.51
-1.63%
66,564
0.50
May 08, 2026
1.53
1.55
1.53
1.54
1.54
+0.99%
156,010
1.18
May 07, 2026
1.54
1.55
1.51
1.52
1.52
-0.98%
92,003
0.70
May 06, 2026
1.54
1.55
1.53
1.54
1.54
-0.97%
63,097
0.48
May 05, 2026
1.57
1.57
1.54
1.55
1.55
0.00%
49,501
0.38
May 04, 2026
1.56
1.56
1.55
1.55
1.55
-0.64%
26,254
0.20
May 01, 2026
1.55
1.56
1.54
1.56
1.56
+4.00%
53,923
0.41
Apr 30, 2026
1.54
1.54
1.47
1.50
1.50
-2.91%
150,521
1.06
Apr 29, 2026
1.55
1.57
1.48
1.55
1.55
-1.59%
180,461
1.29
Apr 28, 2026
1.55
1.58
1.54
1.57
1.57
+1.29%
45,796
0.33
Apr 27, 2026
1.57
1.57
1.53
1.55
1.55
-0.13%
51,454
0.37
Apr 24, 2026
1.55
1.58
1.55
1.55
1.55
+0.13%
38,429
0.28
Apr 23, 2026
1.60
1.60
1.55
1.55
1.55
-2.82%
186,018
1.36
Apr 22, 2026
1.60
1.61
1.58
1.60
1.60
+1.59%
1,358,061
11.72
Apr 21, 2026
1.61
1.62
1.53
1.57
1.57
+3.29%
86,600
0.75
Apr 20, 2026
1.58
1.58
1.52
1.52
1.52
-1.94%
55,178
0.48
Apr 17, 2026
1.60
1.60
1.54
1.55
1.55
-0.32%
88,043
0.78
Apr 16, 2026
1.60
1.60
1.50
1.56
1.56
+3.32%
324,027
2.98
Apr 15, 2026
1.52
1.54
1.49
1.51
1.51
0.00%
64,271
0.59
Apr 14, 2026
1.52
1.52
1.48
1.51
1.51
0.00%
42,785
0.39
Apr 13, 2026
1.58
1.58
1.48
1.51
1.51
-2.90%
43,928
0.41
Apr 10, 2026
1.55
1.57
1.51
1.55
1.55
+2.99%
86,105
0.81
Apr 09, 2026
1.56
1.60
1.51
1.51
1.51
-2.90%
61,271
0.58
Apr 08, 2026
1.60
1.60
1.51
1.55
1.55
-1.84%
130,873
1.25
Apr 07, 2026
1.58
1.58
1.54
1.58
1.58
+0.89%
114,219
1.11
Apr 06, 2026
1.57
1.58
1.55
1.57
1.57
0.00%
0
0.00
Apr 03, 2026
1.57
1.58
1.55
1.57
1.57
0.00%
0
0.00
Apr 02, 2026
1.58
1.58
1.55
1.57
1.57
-0.32%
19,503
0.19
Apr 01, 2026
1.61
1.62
1.57
1.57
1.57
-2.18%
83,068
0.82
Mar 31, 2026
1.60
1.61
1.57
1.61
1.61
+1.26%
51,074
0.51
Mar 30, 2026
1.58
1.60
1.56
1.59
1.59
+1.60%
14,829
0.15
Mar 27, 2026
1.61
1.61
1.56
1.56
1.56
+0.65%
12,313
0.12
Mar 26, 2026
1.60
1.63
1.55
1.55
1.55
-2.21%
107,383
1.08
Mar 25, 2026
1.62
1.63
1.59
1.59
1.59
+0.63%
14,461
0.15
Mar 24, 2026
1.61
1.62
1.58
1.58
1.58
-0.32%
76,917
0.78
Mar 23, 2026
1.61
1.62
1.58
1.58
1.58
-0.32%
22,159
0.23
Mar 20, 2026
1.59
1.64
1.59
1.59
1.59
0.00%
22,737
0.23
Mar 19, 2026
1.62
1.62
1.59
1.59
1.59
-3.65%
24,364
0.25
Mar 18, 2026
1.62
1.65
1.59
1.65
1.65
+1.54%
23,233
0.24
Mar 17, 2026
1.63
1.64
1.61
1.62
1.62
-1.52%
9,394
0.10
Mar 16, 2026
1.67
1.67
1.63
1.65
1.65
-1.50%
21,881
0.23
Rows: