Education
About Us
Working with TipRanks
Follow Us
Viva Leisure Ltd. (AU:VVA)
ASX:VVA
Time Period
3M
Events
Historical Prices
Rows:
Feb 04, 2026
1.40
1.42
1.31
1.39
1.39
-0.36%
93,571
2.11
Feb 03, 2026
1.43
1.43
1.37
1.39
1.39
+0.72%
45,917
1.04
Feb 02, 2026
1.43
1.43
1.31
1.38
1.38
-3.16%
818,498
26.27
Jan 30, 2026
1.53
1.55
1.39
1.43
1.43
+3.26%
35,425
1.14
Jan 29, 2026
1.38
1.44
1.37
1.38
1.38
-3.50%
33,447
0.80
Jan 28, 2026
1.55
1.55
1.42
1.43
1.43
-4.03%
44,985
1.08
Jan 27, 2026
1.65
1.67
1.49
1.49
1.49
-8.02%
18,363
0.44
Jan 26, 2026
1.62
1.66
1.53
1.62
1.62
0.00%
0
0.00
Jan 23, 2026
1.62
1.66
1.53
1.62
1.62
0.00%
56,491
1.15
Jan 22, 2026
1.48
1.62
1.45
1.62
1.62
+8.36%
37,400
0.77
Jan 21, 2026
1.58
1.60
1.48
1.50
1.50
-6.56%
27,586
0.57
Jan 20, 2026
1.65
1.66
1.59
1.60
1.60
-3.03%
18,001
0.29
Jan 19, 2026
1.70
1.70
1.65
1.65
1.65
+1.54%
18,013
0.29
Jan 16, 2026
1.64
1.66
1.61
1.63
1.63
-0.91%
65,472
1.03
Jan 15, 2026
1.65
1.66
1.62
1.64
1.64
-1.20%
33,691
0.53
Jan 14, 2026
1.71
1.71
1.66
1.66
1.66
-3.21%
6,048
0.09
Jan 13, 2026
1.65
1.72
1.65
1.72
1.72
+2.69%
9,584
0.15
Jan 12, 2026
1.66
1.68
1.63
1.67
1.67
+0.30%
32,978
0.51
Jan 09, 2026
1.62
1.69
1.60
1.67
1.67
+4.06%
16,820
0.24
Jan 08, 2026
1.63
1.63
1.60
1.60
1.60
-4.76%
8,621
0.12
Jan 07, 2026
1.66
1.68
1.66
1.68
1.68
+1.51%
14,165
0.20
Jan 06, 2026
1.69
1.69
1.66
1.66
1.66
0.00%
3,678
0.05
Jan 05, 2026
1.69
1.69
1.62
1.66
1.66
+1.22%
15,699
0.22
Jan 02, 2026
1.69
1.69
1.61
1.64
1.64
-1.21%
6,756
0.09
Jan 01, 2026
1.66
1.66
1.62
1.66
1.66
0.00%
0
0.00
Dec 31, 2025
1.63
1.66
1.62
1.66
1.66
+2.16%
1,766
0.02
Dec 30, 2025
1.60
1.65
1.59
1.62
1.62
+1.57%
18,639
0.26
Dec 29, 2025
1.60
1.60
1.55
1.60
1.60
-1.24%
14,278
0.19
Dec 26, 2025
1.62
1.68
1.62
1.62
1.62
0.00%
0
0.00
Dec 25, 2025
1.62
1.68
1.62
1.62
1.62
0.00%
0
0.00
Dec 24, 2025
1.62
1.68
1.62
1.62
1.62
0.00%
0
0.00
Dec 23, 2025
1.65
1.68
1.61
1.62
1.62
-2.12%
6,883
0.09
Dec 22, 2025
1.66
1.72
1.64
1.65
1.65
+0.30%
13,661
0.18
Dec 19, 2025
1.63
1.68
1.63
1.65
1.65
+0.61%
31,992
0.42
Dec 18, 2025
1.72
1.72
1.64
1.64
1.64
-3.25%
4,079
0.05
Dec 17, 2025
1.73
1.73
1.63
1.69
1.69
-2.31%
14,311
0.18
Dec 16, 2025
1.64
1.73
1.61
1.73
1.73
+5.81%
8,023
0.10
Dec 15, 2025
1.60
1.64
1.60
1.64
1.64
+1.55%
24,414
0.31
Dec 12, 2025
1.67
1.70
1.60
1.61
1.61
-1.83%
25,806
0.32
Dec 11, 2025
1.64
1.68
1.63
1.64
1.64
0.00%
0
0.00
Dec 10, 2025
1.61
1.65
1.61
1.64
1.64
+1.86%
426,717
5.55
Dec 09, 2025
1.67
1.67
1.60
1.61
1.61
-1.83%
10,732
0.14
Dec 08, 2025
1.66
1.70
1.64
1.64
1.64
-2.38%
30,524
0.39
Dec 05, 2025
1.67
1.70
1.66
1.68
1.68
+0.60%
5,486
0.07
Dec 04, 2025
1.75
1.75
1.65
1.67
1.67
-1.76%
8,231
0.10
Dec 03, 2025
1.75
1.75
1.61
1.70
1.70
-3.95%
16,313
0.20
Dec 02, 2025
1.60
1.77
1.60
1.77
1.77
+9.26%
14,577
0.17
Dec 01, 2025
1.63
1.63
1.60
1.62
1.62
+1.25%
11,142
0.13
Nov 28, 2025
1.60
1.62
1.58
1.60
1.60
0.00%
7,046
0.08
Nov 27, 2025
1.58
1.62
1.58
1.60
1.60
+1.46%
2,941
0.03
Rows: