Education
About Us
Working with TipRanks
Follow Us
Viva Leisure Ltd. (AU:VVA)
ASX:VVA
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
1.63
1.68
1.63
1.65
1.64
+0.61%
31,992
0.42
Dec 18, 2025
1.72
1.72
1.64
1.64
1.64
-3.25%
4,079
0.05
Dec 17, 2025
1.73
1.73
1.63
1.69
1.69
-2.31%
14,311
0.18
Dec 16, 2025
1.64
1.73
1.61
1.73
1.73
+5.81%
8,023
0.10
Dec 15, 2025
1.60
1.64
1.60
1.64
1.64
+1.55%
24,414
0.31
Dec 12, 2025
1.67
1.70
1.60
1.61
1.61
-1.83%
25,806
0.32
Dec 11, 2025
1.64
1.68
1.63
1.64
1.64
0.00%
0
0.00
Dec 10, 2025
1.61
1.65
1.61
1.64
1.64
+1.86%
426,717
5.55
Dec 09, 2025
1.67
1.67
1.60
1.61
1.61
-1.83%
10,732
0.14
Dec 08, 2025
1.66
1.70
1.64
1.64
1.64
-2.38%
30,524
0.39
Dec 05, 2025
1.67
1.70
1.66
1.68
1.68
+0.60%
5,486
0.07
Dec 04, 2025
1.75
1.75
1.65
1.67
1.67
-1.76%
8,231
0.10
Dec 03, 2025
1.75
1.75
1.61
1.70
1.70
-3.95%
16,313
0.20
Dec 02, 2025
1.60
1.77
1.60
1.77
1.77
+9.26%
14,577
0.17
Dec 01, 2025
1.63
1.63
1.60
1.62
1.62
+1.25%
11,142
0.13
Nov 28, 2025
1.60
1.62
1.58
1.60
1.60
0.00%
7,046
0.08
Nov 27, 2025
1.58
1.62
1.58
1.60
1.60
+1.46%
2,941
0.03
Nov 26, 2025
1.63
1.63
1.58
1.58
1.58
-3.25%
128
<0.01
Nov 25, 2025
1.59
1.63
1.58
1.63
1.63
+4.49%
3,403
0.04
Nov 24, 2025
1.55
1.63
1.55
1.56
1.56
+1.30%
8,508
0.08
Nov 21, 2025
1.66
1.66
1.54
1.54
1.54
-6.67%
46,224
0.45
Nov 20, 2025
1.75
1.75
1.65
1.65
1.65
-4.07%
81,674
0.80
Nov 19, 2025
1.73
1.75
1.71
1.72
1.72
-3.91%
23,131
0.23
Nov 18, 2025
1.75
1.80
1.72
1.79
1.79
+4.07%
310,660
3.13
Nov 17, 2025
1.77
1.77
1.72
1.72
1.72
-1.15%
22,902
0.22
Nov 14, 2025
1.74
1.74
1.66
1.74
1.74
0.00%
24,451
0.23
Nov 13, 2025
1.68
1.75
1.68
1.74
1.74
+0.29%
39,448
0.25
Nov 12, 2025
1.63
1.74
1.58
1.74
1.74
+9.81%
23,812
0.15
Nov 11, 2025
1.62
1.62
1.58
1.58
1.58
-2.47%
128,479
0.77
Nov 10, 2025
1.61
1.63
1.60
1.62
1.62
+1.25%
13,262
0.07
Nov 07, 2025
1.63
1.64
1.60
1.60
1.60
-1.54%
8,304
0.04
Nov 06, 2025
1.63
1.65
1.62
1.63
1.62
-0.31%
23,795
0.13
Nov 05, 2025
1.67
1.67
1.63
1.63
1.63
-2.40%
4,212
0.02
Nov 04, 2025
1.60
1.67
1.56
1.67
1.67
+3.09%
34,725
0.17
Nov 03, 2025
1.68
1.68
1.57
1.62
1.62
-3.86%
713,275
3.78
Oct 31, 2025
1.65
1.69
1.64
1.69
1.68
+2.12%
37,417
0.20
Oct 30, 2025
1.72
1.72
1.65
1.65
1.65
-3.79%
8,837
0.05
Oct 29, 2025
1.69
1.72
1.67
1.72
1.72
+1.18%
517,941
2.86
Oct 28, 2025
1.69
1.70
1.67
1.70
1.70
-0.29%
8,553
0.05
Oct 27, 2025
1.75
1.75
1.70
1.70
1.70
-0.70%
11,728
0.06
Oct 24, 2025
1.74
1.74
1.70
1.71
1.71
-1.33%
5,349
0.03
Oct 23, 2025
1.72
1.74
1.61
1.74
1.74
0.00%
932,987
5.03
Oct 22, 2025
1.74
1.74
1.65
1.74
1.74
0.00%
23,208
0.13
Oct 21, 2025
1.72
1.75
1.71
1.74
1.74
-0.86%
110,976
0.60
Oct 20, 2025
1.76
1.78
1.72
1.75
1.75
-0.57%
20,029
0.11
Oct 17, 2025
1.76
1.76
1.72
1.76
1.76
+0.28%
111,981
0.61
Oct 16, 2025
1.73
1.76
1.73
1.76
1.76
+1.45%
16,182
0.09
Oct 15, 2025
1.75
1.75
1.73
1.73
1.73
-1.42%
1,085
<0.01
Oct 14, 2025
1.73
1.76
1.71
1.76
1.76
+0.86%
366,542
2.04
Oct 13, 2025
1.78
1.78
1.71
1.74
1.74
-2.52%
37,955
0.21
Rows: