Education
About Us
Working with TipRanks
Follow Us
Viva Leisure Ltd. (AU:VVA)
ASX:VVA
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.62
1.65
1.59
1.65
1.65
+1.54%
23,233
0.24
Mar 17, 2026
1.63
1.64
1.61
1.62
1.62
-1.52%
9,394
0.10
Mar 16, 2026
1.67
1.67
1.63
1.65
1.65
-1.50%
21,881
0.23
Mar 13, 2026
1.56
1.67
1.56
1.67
1.67
+1.21%
22,251
0.23
Mar 12, 2026
1.65
1.67
1.59
1.65
1.65
0.00%
23,487
0.24
Mar 11, 2026
1.59
1.67
1.59
1.65
1.65
+4.10%
32,258
0.33
Mar 10, 2026
1.67
1.67
1.56
1.59
1.59
-3.94%
82,922
0.87
Mar 09, 2026
1.67
1.68
1.57
1.65
1.65
-1.79%
3,203,587
62.24
Mar 06, 2026
1.68
1.68
1.67
1.68
1.68
0.00%
31,655
0.62
Mar 05, 2026
1.68
1.69
1.66
1.68
1.68
+2.13%
27,709
0.54
Mar 04, 2026
1.63
1.68
1.63
1.65
1.65
+1.86%
224,255
4.70
Mar 03, 2026
1.62
1.63
1.60
1.62
1.62
+2.22%
27,720
0.58
Mar 02, 2026
1.67
1.67
1.55
1.58
1.58
-5.39%
72,612
1.56
Feb 27, 2026
1.66
1.71
1.66
1.67
1.67
-0.30%
104,994
2.33
Feb 26, 2026
1.70
1.70
1.67
1.68
1.68
-2.62%
2,189
0.05
Feb 25, 2026
1.67
1.73
1.67
1.72
1.72
-0.29%
2,043
0.05
Feb 24, 2026
1.63
1.73
1.63
1.73
1.73
+2.68%
4,787
0.11
Feb 23, 2026
1.73
1.73
1.64
1.68
1.68
-1.18%
29,391
0.66
Feb 20, 2026
1.70
1.70
1.65
1.70
1.70
0.00%
23,343
0.52
Feb 19, 2026
1.72
1.75
1.68
1.70
1.70
-1.16%
173,869
4.15
Feb 18, 2026
1.71
1.72
1.70
1.72
1.72
+1.18%
20,356
0.48
Feb 17, 2026
1.67
1.71
1.66
1.70
1.70
+0.29%
21,496
0.50
Feb 16, 2026
1.70
1.70
1.64
1.70
1.70
-0.29%
87,135
2.06
Feb 13, 2026
1.70
1.70
1.64
1.70
1.70
+0.89%
41,157
0.89
Feb 12, 2026
1.63
1.69
1.55
1.69
1.69
+15.41%
128,069
2.86
Feb 11, 2026
1.50
1.55
1.49
1.55
1.55
+6.16%
20,878
0.47
Feb 10, 2026
1.49
1.49
1.44
1.46
1.46
+0.34%
38,897
0.87
Feb 09, 2026
1.55
1.55
1.45
1.46
1.46
-5.83%
40,227
0.90
Feb 06, 2026
1.55
1.55
1.50
1.55
1.55
-0.32%
36,719
0.80
Feb 05, 2026
1.43
1.55
1.36
1.55
1.55
+11.91%
31,197
0.68
Feb 04, 2026
1.40
1.42
1.31
1.39
1.39
-0.36%
93,571
2.11
Feb 03, 2026
1.43
1.43
1.37
1.39
1.39
+0.72%
45,917
1.04
Feb 02, 2026
1.43
1.43
1.31
1.38
1.38
-3.16%
818,498
26.27
Jan 30, 2026
1.53
1.55
1.39
1.43
1.43
+3.26%
35,425
1.14
Jan 29, 2026
1.38
1.44
1.37
1.38
1.38
-3.50%
33,447
0.80
Jan 28, 2026
1.55
1.55
1.42
1.43
1.43
-4.03%
44,985
1.08
Jan 27, 2026
1.65
1.67
1.49
1.49
1.49
-8.02%
18,363
0.44
Jan 26, 2026
1.62
1.66
1.53
1.62
1.62
0.00%
0
0.00
Jan 23, 2026
1.62
1.66
1.53
1.62
1.62
0.00%
56,491
1.15
Jan 22, 2026
1.48
1.62
1.45
1.62
1.62
+8.36%
37,400
0.77
Jan 21, 2026
1.58
1.60
1.48
1.50
1.50
-6.56%
27,586
0.57
Jan 20, 2026
1.65
1.66
1.59
1.60
1.60
-3.03%
18,001
0.29
Jan 19, 2026
1.70
1.70
1.65
1.65
1.65
+1.54%
18,013
0.29
Jan 16, 2026
1.64
1.66
1.61
1.63
1.63
-0.91%
65,472
1.03
Jan 15, 2026
1.65
1.66
1.62
1.64
1.64
-1.20%
33,691
0.53
Jan 14, 2026
1.71
1.71
1.66
1.66
1.66
-3.21%
6,048
0.09
Jan 13, 2026
1.65
1.72
1.65
1.72
1.72
+2.69%
9,584
0.15
Jan 12, 2026
1.66
1.68
1.63
1.67
1.67
+0.30%
32,978
0.51
Jan 09, 2026
1.62
1.69
1.60
1.67
1.67
+4.06%
16,820
0.24
Jan 08, 2026
1.63
1.63
1.60
1.60
1.60
-4.76%
8,621
0.12
Rows: