Viva Leisure Ltd. (AU:VVA)
ASX:VVA
Want to see AU:VVA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
1.54
1.54
1.47
1.50
1.50
-2.91%
150,521
1.06
Apr 29, 2026
1.55
1.57
1.48
1.55
1.55
-1.59%
180,461
1.29
Apr 28, 2026
1.55
1.58
1.54
1.57
1.57
+1.29%
45,796
0.33
Apr 27, 2026
1.57
1.57
1.53
1.55
1.55
-0.13%
51,454
0.37
Apr 24, 2026
1.55
1.58
1.55
1.55
1.55
+0.13%
38,429
0.28
Apr 23, 2026
1.60
1.60
1.55
1.55
1.55
-2.82%
186,018
1.36
Apr 22, 2026
1.60
1.61
1.58
1.60
1.60
+1.59%
1,358,061
11.72
Apr 21, 2026
1.61
1.62
1.53
1.57
1.57
+3.29%
86,600
0.75
Apr 20, 2026
1.58
1.58
1.52
1.52
1.52
-1.94%
55,178
0.48
Apr 17, 2026
1.60
1.60
1.54
1.55
1.55
-0.32%
88,043
0.78
Apr 16, 2026
1.60
1.60
1.50
1.56
1.56
+3.32%
324,027
2.98
Apr 15, 2026
1.52
1.54
1.49
1.51
1.51
0.00%
64,271
0.59
Apr 14, 2026
1.52
1.52
1.48
1.51
1.51
0.00%
42,785
0.39
Apr 13, 2026
1.58
1.58
1.48
1.51
1.51
-2.90%
43,928
0.41
Apr 10, 2026
1.55
1.57
1.51
1.55
1.55
+2.99%
86,105
0.81
Apr 09, 2026
1.56
1.60
1.51
1.51
1.51
-2.90%
61,271
0.58
Apr 08, 2026
1.60
1.60
1.51
1.55
1.55
-1.84%
130,873
1.25
Apr 07, 2026
1.58
1.58
1.54
1.58
1.58
+0.89%
114,219
1.11
Apr 06, 2026
1.57
1.58
1.55
1.57
1.57
0.00%
0
0.00
Apr 03, 2026
1.57
1.58
1.55
1.57
1.57
0.00%
0
0.00
Apr 02, 2026
1.58
1.58
1.55
1.57
1.57
-0.32%
19,503
0.19
Apr 01, 2026
1.61
1.62
1.57
1.57
1.57
-2.18%
83,068
0.82
Mar 31, 2026
1.60
1.61
1.57
1.61
1.61
+1.26%
51,074
0.51
Mar 30, 2026
1.58
1.60
1.56
1.59
1.59
+1.60%
14,829
0.15
Mar 27, 2026
1.61
1.61
1.56
1.56
1.56
+0.65%
12,313
0.12
Mar 26, 2026
1.60
1.63
1.55
1.55
1.55
-2.21%
107,383
1.08
Mar 25, 2026
1.62
1.63
1.59
1.59
1.59
+0.63%
14,461
0.15
Mar 24, 2026
1.61
1.62
1.58
1.58
1.58
-0.32%
76,917
0.78
Mar 23, 2026
1.61
1.62
1.58
1.58
1.58
-0.32%
22,159
0.23
Mar 20, 2026
1.59
1.64
1.59
1.59
1.59
0.00%
22,737
0.23
Mar 19, 2026
1.62
1.62
1.59
1.59
1.59
-3.65%
24,364
0.25
Mar 18, 2026
1.62
1.65
1.59
1.65
1.65
+1.54%
23,233
0.24
Mar 17, 2026
1.63
1.64
1.61
1.62
1.62
-1.52%
9,394
0.10
Mar 16, 2026
1.67
1.67
1.63
1.65
1.65
-1.50%
21,881
0.23
Mar 13, 2026
1.56
1.67
1.56
1.67
1.67
+1.21%
22,251
0.23
Mar 12, 2026
1.65
1.67
1.59
1.65
1.65
0.00%
23,487
0.24
Mar 11, 2026
1.59
1.67
1.59
1.65
1.65
+4.10%
32,258
0.33
Mar 10, 2026
1.67
1.67
1.56
1.59
1.59
-3.94%
82,922
0.87
Mar 09, 2026
1.67
1.68
1.57
1.65
1.65
-1.79%
3,203,587
62.24
Mar 06, 2026
1.68
1.68
1.67
1.68
1.68
0.00%
31,655
0.62
Mar 05, 2026
1.68
1.69
1.66
1.68
1.68
+2.13%
27,709
0.54
Mar 04, 2026
1.63
1.68
1.63
1.65
1.65
+1.86%
224,255
4.70
Mar 03, 2026
1.62
1.63
1.60
1.62
1.62
+2.22%
27,720
0.58
Mar 02, 2026
1.67
1.67
1.55
1.58
1.58
-5.39%
72,612
1.56
Feb 27, 2026
1.66
1.71
1.66
1.67
1.67
-0.30%
104,994
2.33
Feb 26, 2026
1.70
1.70
1.67
1.68
1.68
-2.62%
2,189
0.05
Feb 25, 2026
1.67
1.73
1.67
1.72
1.72
-0.29%
2,043
0.05
Feb 24, 2026
1.63
1.73
1.63
1.73
1.73
+2.68%
4,787
0.11
Feb 23, 2026
1.73
1.73
1.64
1.68
1.68
-1.18%
29,391
0.66
Feb 20, 2026
1.70
1.70
1.65
1.70
1.70
0.00%
23,343
0.52
Rows: