Education
About Us
Working with TipRanks
Follow Us
Vulcan Energy Resources Ltd. (AU:VUL)
ASX:VUL
Time Period
3M
Events
Historical Prices
Rows:
Dec 16, 2025
3.80
3.80
3.65
3.69
3.69
-0.81%
8,370,137
3.79
Dec 15, 2025
4.04
4.04
3.66
3.72
3.72
-5.34%
12,657,650
6.19
Dec 12, 2025
3.82
3.95
3.82
3.93
3.93
+2.88%
6,510,594
3.31
Dec 11, 2025
3.99
4.03
3.82
3.82
3.82
-4.02%
4,546,443
2.31
Dec 10, 2025
3.98
4.04
3.96
3.98
3.98
0.00%
3,120,105
1.62
Dec 09, 2025
4.19
4.20
3.98
3.98
3.98
-6.35%
4,312,185
2.29
Dec 08, 2025
4.42
4.51
4.15
4.25
4.25
-3.63%
5,719,940
3.14
Dec 05, 2025
4.51
4.63
4.23
4.41
4.41
+7.56%
8,385,490
4.90
Dec 04, 2025
4.49
4.49
4.10
4.10
4.10
-20.06%
7,907,872
4.92
Dec 03, 2025
5.13
5.20
5.01
5.13
5.13
0.00%
0
0.00
Dec 02, 2025
5.09
5.20
5.01
5.13
5.13
+0.83%
407,749
0.25
Dec 01, 2025
5.02
5.11
4.94
5.09
5.09
+1.17%
513,245
0.31
Nov 28, 2025
5.07
5.21
5.03
5.03
5.03
0.00%
1,265,195
0.77
Nov 27, 2025
5.04
5.25
4.96
5.03
5.03
-0.98%
394,211
0.24
Nov 26, 2025
5.01
5.14
4.89
5.08
5.08
+2.52%
678,001
0.40
Nov 25, 2025
4.77
4.99
4.77
4.95
4.95
+5.16%
445,179
0.26
Nov 24, 2025
4.77
4.81
4.54
4.71
4.71
+1.07%
1,824,803
1.07
Nov 21, 2025
4.93
5.03
4.63
4.66
4.66
-11.59%
1,831,675
1.08
Nov 20, 2025
5.28
5.39
5.17
5.27
5.27
+3.45%
1,021,659
0.60
Nov 19, 2025
5.52
5.55
5.06
5.10
5.10
-9.24%
1,911,964
1.12
Nov 18, 2025
5.59
5.99
5.54
5.61
5.61
-1.90%
1,576,391
0.93
Nov 17, 2025
5.48
5.77
5.39
5.72
5.72
+4.43%
1,177,727
0.69
Nov 14, 2025
5.44
5.56
5.28
5.48
5.48
-3.67%
609,153
0.35
Nov 13, 2025
5.63
5.77
5.47
5.69
5.69
+3.49%
831,248
0.48
Nov 12, 2025
5.60
5.68
5.46
5.50
5.50
-2.66%
626,212
0.36
Nov 11, 2025
5.50
5.72
5.40
5.65
5.65
+2.90%
1,045,653
0.60
Nov 10, 2025
5.19
5.57
5.19
5.49
5.49
+10.25%
1,031,005
0.59
Nov 07, 2025
5.25
5.25
4.94
4.98
4.98
-5.70%
677,444
0.38
Nov 06, 2025
5.28
5.34
5.17
5.28
5.28
-0.64%
658,597
0.37
Nov 05, 2025
5.34
5.34
5.12
5.31
5.31
-3.49%
866,431
0.48
Nov 04, 2025
5.53
5.75
5.41
5.51
5.50
-1.06%
755,367
0.42
Nov 03, 2025
5.48
5.84
5.45
5.56
5.56
-1.19%
1,080,126
0.60
Oct 31, 2025
5.39
5.78
5.39
5.63
5.63
+7.52%
1,975,449
1.10
Oct 30, 2025
5.02
5.25
4.94
5.24
5.24
+3.81%
642,815
0.36
Oct 29, 2025
4.89
5.05
4.88
5.05
5.04
+1.86%
746,526
0.42
Oct 28, 2025
5.30
5.30
4.82
4.95
4.95
-6.62%
1,719,468
0.96
Oct 27, 2025
5.52
5.65
5.25
5.30
5.30
-0.47%
1,160,575
0.65
Oct 24, 2025
5.51
5.52
5.32
5.33
5.33
-3.06%
1,136,213
0.63
Oct 23, 2025
5.52
5.60
5.40
5.50
5.50
-3.24%
969,118
0.54
Oct 22, 2025
5.53
5.72
5.32
5.68
5.68
+1.81%
1,188,293
0.66
Oct 21, 2025
5.62
5.74
5.51
5.58
5.58
+0.59%
1,003,418
0.55
Oct 20, 2025
5.44
5.56
5.31
5.55
5.55
+0.62%
1,039,723
0.57
Oct 17, 2025
5.72
5.72
5.38
5.51
5.51
-7.72%
2,431,899
1.34
Oct 16, 2025
6.15
6.19
5.82
5.97
5.97
-5.05%
1,617,902
0.88
Oct 15, 2025
5.86
6.29
5.82
6.29
6.29
+8.67%
3,055,424
1.68
Oct 14, 2025
5.49
5.97
5.48
5.79
5.79
+8.81%
3,189,917
1.79
Oct 13, 2025
5.45
5.52
5.26
5.32
5.32
-6.19%
1,820,401
1.02
Oct 10, 2025
5.81
6.00
5.62
5.67
5.67
-2.04%
2,345,758
1.33
Oct 09, 2025
5.69
5.92
5.69
5.79
5.79
+0.29%
1,628,946
0.92
Oct 08, 2025
5.72
5.94
5.63
5.77
5.77
+1.17%
2,069,660
1.13
Rows: