Education
About Us
Working with TipRanks
Follow Us
Vulcan Energy Resources Ltd. (AU:VUL)
ASX:VUL
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
4.10
4.18
3.96
4.02
4.02
-3.60%
5,410,761
1.64
Jan 29, 2026
4.35
4.40
4.07
4.17
4.17
-3.47%
3,196,527
0.98
Jan 28, 2026
4.45
4.46
4.30
4.32
4.32
-2.92%
2,495,631
0.77
Jan 27, 2026
4.50
4.58
4.35
4.45
4.45
-0.22%
5,870,185
1.85
Jan 26, 2026
4.46
4.66
4.43
4.46
4.46
0.00%
0
0.00
Jan 23, 2026
4.60
4.66
4.43
4.46
4.46
-1.33%
3,098,883
0.98
Jan 22, 2026
4.57
4.79
4.50
4.52
4.52
+1.57%
4,118,821
1.32
Jan 21, 2026
4.30
4.46
4.22
4.45
4.45
+6.97%
6,795,257
2.25
Jan 20, 2026
4.28
4.28
4.03
4.16
4.16
-3.26%
4,566,973
1.54
Jan 19, 2026
4.35
4.35
4.18
4.30
4.30
-2.71%
2,853,255
0.97
Jan 16, 2026
4.45
4.54
4.38
4.42
4.42
-0.23%
2,692,946
0.93
Jan 15, 2026
4.59
4.72
4.41
4.43
4.43
-3.28%
4,351,271
1.52
Jan 14, 2026
4.69
4.73
4.54
4.58
4.58
-1.93%
3,337,797
1.17
Jan 13, 2026
4.72
4.74
4.58
4.67
4.67
+0.65%
3,985,540
1.42
Jan 12, 2026
4.69
4.75
4.59
4.64
4.64
+0.87%
3,470,188
1.24
Jan 09, 2026
4.77
4.79
4.58
4.60
4.60
-4.17%
2,581,022
0.92
Jan 08, 2026
4.80
4.91
4.72
4.80
4.80
-1.03%
3,026,551
1.09
Jan 07, 2026
4.98
5.01
4.75
4.85
4.85
-0.82%
4,517,700
1.64
Jan 06, 2026
4.62
4.91
4.61
4.89
4.89
+6.77%
6,614,433
2.47
Jan 05, 2026
4.46
4.62
4.46
4.58
4.58
+4.09%
5,094,060
1.94
Jan 02, 2026
4.41
4.50
4.34
4.40
4.40
-0.23%
2,352,594
0.90
Jan 01, 2026
4.41
4.44
4.34
4.41
4.41
0.00%
0
0.00
Dec 31, 2025
4.38
4.44
4.34
4.41
4.41
+1.15%
3,787,226
1.45
Dec 30, 2025
4.38
4.47
4.33
4.36
4.36
-4.80%
4,174,758
1.63
Dec 29, 2025
4.43
4.60
4.32
4.58
4.58
+2.92%
4,765,442
1.89
Dec 26, 2025
4.45
4.45
4.23
4.45
4.45
0.00%
0
0.00
Dec 25, 2025
4.45
4.45
4.23
4.45
4.45
0.00%
0
0.00
Dec 24, 2025
4.28
4.45
4.23
4.45
4.45
+6.46%
4,080,915
1.58
Dec 23, 2025
4.08
4.18
4.00
4.18
4.18
+4.24%
5,701,136
2.27
Dec 22, 2025
3.94
4.02
3.85
4.01
4.01
+1.01%
4,435,819
1.80
Dec 19, 2025
3.93
3.97
3.67
3.97
3.97
+3.66%
10,230,340
4.43
Dec 18, 2025
3.90
4.00
3.74
3.83
3.83
-3.04%
7,323,510
3.31
Dec 17, 2025
3.72
3.95
3.61
3.95
3.95
+7.05%
6,177,270
2.69
Dec 16, 2025
3.80
3.80
3.65
3.69
3.69
-0.81%
8,370,137
3.79
Dec 15, 2025
4.04
4.04
3.66
3.72
3.72
-5.34%
12,657,650
6.19
Dec 12, 2025
3.82
3.95
3.82
3.93
3.93
+2.88%
6,510,594
3.31
Dec 11, 2025
3.99
4.03
3.82
3.82
3.82
-4.02%
4,546,443
2.31
Dec 10, 2025
3.98
4.04
3.96
3.98
3.98
0.00%
3,120,105
1.62
Dec 09, 2025
4.19
4.20
3.98
3.98
3.98
-6.35%
4,312,185
2.29
Dec 08, 2025
4.42
4.51
4.15
4.25
4.25
-3.63%
5,719,940
3.14
Dec 05, 2025
4.51
4.63
4.23
4.41
4.41
+7.56%
8,385,490
4.90
Dec 04, 2025
4.49
4.49
4.10
4.10
4.10
-20.06%
7,907,872
4.92
Dec 03, 2025
5.13
5.20
5.01
5.13
5.13
0.00%
0
0.00
Dec 02, 2025
5.09
5.20
5.01
5.13
5.13
+0.83%
407,749
0.25
Dec 01, 2025
5.02
5.11
4.94
5.09
5.09
+1.17%
513,245
0.31
Nov 28, 2025
5.07
5.21
5.03
5.03
5.03
0.00%
1,265,195
0.77
Nov 27, 2025
5.04
5.25
4.96
5.03
5.03
-0.98%
394,211
0.24
Nov 26, 2025
5.01
5.14
4.89
5.08
5.08
+2.52%
678,001
0.40
Nov 25, 2025
4.77
4.99
4.77
4.95
4.95
+5.16%
445,179
0.26
Nov 24, 2025
4.77
4.81
4.54
4.71
4.71
+1.07%
1,824,803
1.07
Rows: