Vulcan Energy Resources Ltd. (AU:VUL)
ASX:VUL
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
3.51
3.76
3.51
3.74
3.74
+8.41%
3,144,515
1.06
Apr 07, 2026
3.38
3.51
3.32
3.45
3.45
+5.18%
1,380,853
0.46
Apr 06, 2026
3.28
3.47
3.27
3.28
3.28
0.00%
0
0.00
Apr 03, 2026
3.28
3.47
3.27
3.28
3.28
0.00%
0
0.00
Apr 02, 2026
3.42
3.47
3.27
3.28
3.28
-3.24%
1,566,198
0.49
Apr 01, 2026
3.21
3.41
3.21
3.39
3.39
+6.27%
2,167,219
0.67
Mar 31, 2026
3.10
3.24
3.10
3.19
3.19
-2.74%
2,516,894
0.79
Mar 30, 2026
3.20
3.36
3.14
3.28
3.28
+0.31%
1,968,018
0.61
Mar 27, 2026
3.10
3.27
3.07
3.27
3.27
+3.48%
2,119,322
0.65
Mar 26, 2026
3.25
3.28
3.13
3.16
3.16
-3.95%
1,889,258
0.57
Mar 25, 2026
3.03
3.32
3.00
3.29
3.29
+11.90%
2,311,683
0.71
Mar 24, 2026
3.03
3.05
2.91
2.94
2.94
+1.73%
2,739,466
0.85
Mar 23, 2026
2.95
2.95
2.79
2.89
2.89
-3.34%
3,236,438
1.00
Mar 20, 2026
2.88
2.99
2.82
2.99
2.99
+0.34%
14,326,760
4.63
Mar 19, 2026
3.01
3.01
2.91
2.98
2.98
-2.61%
2,234,084
0.71
Mar 18, 2026
3.12
3.16
3.00
3.06
3.06
-0.33%
3,114,910
0.96
Mar 17, 2026
3.16
3.25
3.00
3.07
3.07
+2.33%
5,921,159
1.82
Mar 16, 2026
3.23
3.26
2.98
3.00
3.00
-8.54%
4,003,375
1.21
Mar 13, 2026
3.20
3.29
3.18
3.28
3.28
+0.31%
2,236,542
0.66
Mar 12, 2026
3.46
3.50
3.25
3.27
3.27
-5.49%
2,634,514
0.74
Mar 11, 2026
3.57
3.61
3.46
3.46
3.46
-0.86%
2,671,673
0.74
Mar 10, 2026
3.48
3.57
3.44
3.49
3.49
+3.25%
1,965,985
0.54
Mar 09, 2026
3.57
3.57
3.31
3.38
3.38
-6.37%
2,115,677
0.58
Mar 06, 2026
3.49
3.65
3.41
3.61
3.61
+1.40%
2,213,155
0.60
Mar 05, 2026
3.58
3.67
3.53
3.56
3.56
+2.89%
1,701,912
0.45
Mar 04, 2026
3.55
3.57
3.41
3.46
3.46
-4.95%
6,427,489
1.69
Mar 03, 2026
3.77
3.82
3.56
3.64
3.64
-0.82%
1,895,252
0.49
Mar 02, 2026
3.69
3.71
3.60
3.67
3.67
-1.87%
1,813,489
0.47
Feb 27, 2026
3.95
3.96
3.67
3.74
3.74
-6.27%
4,139,101
1.09
Feb 26, 2026
4.09
4.19
3.98
3.99
3.99
-0.75%
7,366,732
1.99
Feb 25, 2026
3.92
4.07
3.92
4.02
4.02
+3.08%
2,606,227
0.71
Feb 24, 2026
3.86
3.99
3.79
3.90
3.90
+3.17%
2,940,055
0.81
Feb 23, 2026
3.77
3.83
3.74
3.78
3.78
+1.89%
1,087,421
0.30
Feb 20, 2026
3.85
3.86
3.69
3.71
3.71
-2.62%
2,161,900
0.60
Feb 19, 2026
3.86
3.90
3.69
3.81
3.81
+0.53%
1,953,541
0.54
Feb 18, 2026
3.63
3.80
3.63
3.79
3.79
+5.28%
1,040,851
0.29
Feb 17, 2026
3.62
3.64
3.54
3.60
3.60
-0.55%
752,201
0.21
Feb 16, 2026
3.59
3.62
3.52
3.62
3.62
+3.13%
1,025,704
0.28
Feb 13, 2026
3.66
3.66
3.48
3.51
3.51
-5.14%
1,943,341
0.54
Feb 12, 2026
3.74
3.78
3.65
3.70
3.70
-0.27%
1,970,635
0.55
Feb 11, 2026
3.75
3.75
3.66
3.74
3.74
+0.81%
1,731,147
0.48
Feb 10, 2026
3.80
3.81
3.67
3.71
3.71
0.00%
1,680,120
0.47
Feb 09, 2026
3.78
3.79
3.60
3.71
3.71
+4.80%
1,781,121
0.50
Feb 06, 2026
3.70
3.70
3.46
3.54
3.54
-5.35%
4,353,523
1.24
Feb 05, 2026
3.86
3.94
3.74
3.74
3.74
-2.09%
3,222,590
0.93
Feb 04, 2026
3.94
3.96
3.78
3.82
3.82
-1.80%
2,608,848
0.76
Feb 03, 2026
3.95
4.00
3.86
3.89
3.89
-0.26%
2,162,020
0.63
Feb 02, 2026
3.97
3.97
3.83
3.90
3.90
-2.99%
4,347,249
1.29
Jan 30, 2026
4.10
4.18
3.96
4.02
4.02
-3.60%
5,410,761
1.64
Jan 29, 2026
4.35
4.40
4.07
4.17
4.17
-3.47%
3,196,527
0.98
Rows: