Education
About Us
Working with TipRanks
Follow Us
Vulcan Energy Resources Ltd. (AU:VUL)
ASX:VUL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
3.12
3.16
3.00
3.06
3.06
-0.33%
3,114,910
0.96
Mar 17, 2026
3.16
3.25
3.00
3.07
3.07
+2.33%
5,921,159
1.82
Mar 16, 2026
3.23
3.26
2.98
3.00
3.00
-8.54%
4,003,375
1.21
Mar 13, 2026
3.20
3.29
3.18
3.28
3.28
+0.31%
2,236,542
0.66
Mar 12, 2026
3.46
3.50
3.25
3.27
3.27
-5.49%
2,634,514
0.74
Mar 11, 2026
3.57
3.61
3.46
3.46
3.46
-0.86%
2,671,673
0.74
Mar 10, 2026
3.48
3.57
3.44
3.49
3.49
+3.25%
1,965,985
0.54
Mar 09, 2026
3.57
3.57
3.31
3.38
3.38
-6.37%
2,115,677
0.58
Mar 06, 2026
3.49
3.65
3.41
3.61
3.61
+1.40%
2,213,155
0.60
Mar 05, 2026
3.58
3.67
3.53
3.56
3.56
+2.89%
1,701,912
0.45
Mar 04, 2026
3.55
3.57
3.41
3.46
3.46
-4.95%
6,427,489
1.69
Mar 03, 2026
3.77
3.82
3.56
3.64
3.64
-0.82%
1,895,252
0.49
Mar 02, 2026
3.69
3.71
3.60
3.67
3.67
-1.87%
1,813,489
0.47
Feb 27, 2026
3.95
3.96
3.67
3.74
3.74
-6.27%
4,139,101
1.09
Feb 26, 2026
4.09
4.19
3.98
3.99
3.99
-0.75%
7,366,732
1.99
Feb 25, 2026
3.92
4.07
3.92
4.02
4.02
+3.08%
2,606,227
0.71
Feb 24, 2026
3.86
3.99
3.79
3.90
3.90
+3.17%
2,940,055
0.81
Feb 23, 2026
3.77
3.83
3.74
3.78
3.78
+1.89%
1,087,421
0.30
Feb 20, 2026
3.85
3.86
3.69
3.71
3.71
-2.62%
2,161,900
0.60
Feb 19, 2026
3.86
3.90
3.69
3.81
3.81
+0.53%
1,953,541
0.54
Feb 18, 2026
3.63
3.80
3.63
3.79
3.79
+5.28%
1,040,851
0.29
Feb 17, 2026
3.62
3.64
3.54
3.60
3.60
-0.55%
752,201
0.21
Feb 16, 2026
3.59
3.62
3.52
3.62
3.62
+3.13%
1,025,704
0.28
Feb 13, 2026
3.66
3.66
3.48
3.51
3.51
-5.14%
1,943,341
0.54
Feb 12, 2026
3.74
3.78
3.65
3.70
3.70
-0.27%
1,970,635
0.55
Feb 11, 2026
3.75
3.75
3.66
3.74
3.74
+0.81%
1,731,147
0.48
Feb 10, 2026
3.80
3.81
3.67
3.71
3.71
0.00%
1,680,120
0.47
Feb 09, 2026
3.78
3.79
3.60
3.71
3.71
+4.80%
1,781,121
0.50
Feb 06, 2026
3.70
3.70
3.46
3.54
3.54
-5.35%
4,353,523
1.24
Feb 05, 2026
3.86
3.94
3.74
3.74
3.74
-2.09%
3,222,590
0.93
Feb 04, 2026
3.94
3.96
3.78
3.82
3.82
-1.80%
2,608,848
0.76
Feb 03, 2026
3.95
4.00
3.86
3.89
3.89
-0.26%
2,162,020
0.63
Feb 02, 2026
3.97
3.97
3.83
3.90
3.90
-2.99%
4,347,249
1.29
Jan 30, 2026
4.10
4.18
3.96
4.02
4.02
-3.60%
5,410,761
1.64
Jan 29, 2026
4.35
4.40
4.07
4.17
4.17
-3.47%
3,196,527
0.98
Jan 28, 2026
4.45
4.46
4.30
4.32
4.32
-2.92%
2,495,631
0.77
Jan 27, 2026
4.50
4.58
4.35
4.45
4.45
-0.22%
5,870,185
1.85
Jan 26, 2026
4.46
4.66
4.43
4.46
4.46
0.00%
0
0.00
Jan 23, 2026
4.60
4.66
4.43
4.46
4.46
-1.33%
3,098,883
0.98
Jan 22, 2026
4.57
4.79
4.50
4.52
4.52
+1.57%
4,118,821
1.32
Jan 21, 2026
4.30
4.46
4.22
4.45
4.45
+6.97%
6,795,257
2.25
Jan 20, 2026
4.28
4.28
4.03
4.16
4.16
-3.26%
4,566,973
1.54
Jan 19, 2026
4.35
4.35
4.18
4.30
4.30
-2.71%
2,853,255
0.97
Jan 16, 2026
4.45
4.54
4.38
4.42
4.42
-0.23%
2,692,946
0.93
Jan 15, 2026
4.59
4.72
4.41
4.43
4.43
-3.28%
4,351,271
1.52
Jan 14, 2026
4.69
4.73
4.54
4.58
4.58
-1.93%
3,337,797
1.17
Jan 13, 2026
4.72
4.74
4.58
4.67
4.67
+0.65%
3,985,540
1.42
Jan 12, 2026
4.69
4.75
4.59
4.64
4.64
+0.87%
3,470,188
1.24
Jan 09, 2026
4.77
4.79
4.58
4.60
4.60
-4.17%
2,581,022
0.92
Jan 08, 2026
4.80
4.91
4.72
4.80
4.80
-1.03%
3,026,551
1.09
Rows: