Vulcan Energy Resources Ltd. (AU:VUL)
ASX:VUL
Want to see AU:VUL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
3.94
3.98
3.86
3.88
3.88
+0.26%
1,492,126
0.57
Apr 30, 2026
3.87
3.95
3.81
3.87
3.87
-2.03%
2,295,627
0.86
Apr 29, 2026
3.79
4.02
3.73
3.95
3.95
+2.33%
2,436,079
0.90
Apr 28, 2026
3.79
3.94
3.76
3.86
3.86
+1.58%
2,303,284
0.84
Apr 27, 2026
3.64
3.95
3.60
3.80
3.80
+4.11%
3,196,085
1.18
Apr 24, 2026
3.62
3.71
3.58
3.65
3.65
+3.11%
1,792,577
0.64
Apr 23, 2026
3.59
3.64
3.46
3.54
3.54
-2.75%
2,165,910
0.79
Apr 22, 2026
3.64
3.71
3.56
3.64
3.64
-3.19%
2,527,986
0.92
Apr 21, 2026
3.60
3.82
3.58
3.76
3.76
+6.52%
2,570,179
0.92
Apr 20, 2026
3.57
3.62
3.44
3.53
3.53
+0.28%
2,700,214
0.95
Apr 17, 2026
3.46
3.61
3.45
3.52
3.52
+1.73%
1,832,188
0.63
Apr 16, 2026
3.33
3.46
3.31
3.46
3.46
+1.17%
2,894,327
1.00
Apr 15, 2026
3.48
3.56
3.36
3.42
3.42
-3.93%
2,660,503
0.92
Apr 14, 2026
3.75
3.82
3.56
3.56
3.56
-3.52%
3,114,814
1.07
Apr 13, 2026
3.76
3.78
3.65
3.69
3.69
-0.81%
1,793,965
0.61
Apr 10, 2026
3.72
3.77
3.61
3.72
3.72
-1.06%
2,231,816
0.75
Apr 09, 2026
3.76
3.81
3.65
3.76
3.76
+0.53%
2,489,496
0.84
Apr 08, 2026
3.51
3.76
3.51
3.74
3.74
+8.41%
3,144,515
1.06
Apr 07, 2026
3.38
3.51
3.32
3.45
3.45
+5.18%
1,380,853
0.46
Apr 06, 2026
3.28
3.47
3.27
3.28
3.28
0.00%
0
0.00
Apr 03, 2026
3.28
3.47
3.27
3.28
3.28
0.00%
0
0.00
Apr 02, 2026
3.42
3.47
3.27
3.28
3.28
-3.24%
1,566,198
0.49
Apr 01, 2026
3.21
3.41
3.21
3.39
3.39
+6.27%
2,167,219
0.67
Mar 31, 2026
3.10
3.24
3.10
3.19
3.19
-2.74%
2,516,894
0.79
Mar 30, 2026
3.20
3.36
3.14
3.28
3.28
+0.31%
1,968,018
0.61
Mar 27, 2026
3.10
3.27
3.07
3.27
3.27
+3.48%
2,119,322
0.65
Mar 26, 2026
3.25
3.28
3.13
3.16
3.16
-3.95%
1,889,258
0.57
Mar 25, 2026
3.03
3.32
3.00
3.29
3.29
+11.90%
2,311,683
0.71
Mar 24, 2026
3.03
3.05
2.91
2.94
2.94
+1.73%
2,739,466
0.85
Mar 23, 2026
2.95
2.95
2.79
2.89
2.89
-3.34%
3,236,438
1.00
Mar 20, 2026
2.88
2.99
2.82
2.99
2.99
+0.34%
14,326,760
4.63
Mar 19, 2026
3.01
3.01
2.91
2.98
2.98
-2.61%
2,234,084
0.71
Mar 18, 2026
3.12
3.16
3.00
3.06
3.06
-0.33%
3,114,910
0.96
Mar 17, 2026
3.16
3.25
3.00
3.07
3.07
+2.33%
5,921,159
1.82
Mar 16, 2026
3.23
3.26
2.98
3.00
3.00
-8.54%
4,003,375
1.21
Mar 13, 2026
3.20
3.29
3.18
3.28
3.28
+0.31%
2,236,542
0.66
Mar 12, 2026
3.46
3.50
3.25
3.27
3.27
-5.49%
2,634,514
0.74
Mar 11, 2026
3.57
3.61
3.46
3.46
3.46
-0.86%
2,671,673
0.74
Mar 10, 2026
3.48
3.57
3.44
3.49
3.49
+3.25%
1,965,985
0.54
Mar 09, 2026
3.57
3.57
3.31
3.38
3.38
-6.37%
2,115,677
0.58
Mar 06, 2026
3.49
3.65
3.41
3.61
3.61
+1.40%
2,213,155
0.60
Mar 05, 2026
3.58
3.67
3.53
3.56
3.56
+2.89%
1,701,912
0.45
Mar 04, 2026
3.55
3.57
3.41
3.46
3.46
-4.95%
6,427,489
1.69
Mar 03, 2026
3.77
3.82
3.56
3.64
3.64
-0.82%
1,895,252
0.49
Mar 02, 2026
3.69
3.71
3.60
3.67
3.67
-1.87%
1,813,489
0.47
Feb 27, 2026
3.95
3.96
3.67
3.74
3.74
-6.27%
4,139,101
1.09
Feb 26, 2026
4.09
4.19
3.98
3.99
3.99
-0.75%
7,366,732
1.99
Feb 25, 2026
3.92
4.07
3.92
4.02
4.02
+3.08%
2,606,227
0.71
Feb 24, 2026
3.86
3.99
3.79
3.90
3.90
+3.17%
2,940,055
0.81
Feb 23, 2026
3.77
3.83
3.74
3.78
3.78
+1.89%
1,087,421
0.30
Rows: