Vulcan Energy Resources Ltd. (AU:VUL)
ASX:VUL
Want to see AU:VUL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2026
3.62
3.62
3.35
3.39
3.39
-3.42%
4,052,471
1.68
Jun 04, 2026
3.79
3.79
3.51
3.51
3.51
-8.59%
4,065,666
1.71
Jun 03, 2026
4.10
4.16
3.84
3.84
3.84
-5.42%
2,980,470
1.26
Jun 02, 2026
4.08
4.17
3.96
4.06
4.06
-1.69%
2,488,142
1.06
Jun 01, 2026
3.96
4.33
3.94
4.13
4.13
+3.51%
3,150,015
1.31
May 29, 2026
3.73
4.05
3.73
3.99
3.99
+9.62%
5,112,573
2.17
May 28, 2026
3.70
3.84
3.58
3.64
3.64
+2.25%
1,879,681
0.80
May 27, 2026
3.58
3.69
3.55
3.56
3.56
0.00%
3,062,129
1.29
May 26, 2026
3.61
3.61
3.52
3.56
3.56
-0.84%
949,872
0.38
May 25, 2026
3.55
3.62
3.51
3.59
3.59
+2.87%
990,390
0.40
May 22, 2026
3.52
3.54
3.46
3.49
3.49
+0.58%
1,258,316
0.50
May 21, 2026
3.45
3.52
3.42
3.47
3.47
+3.27%
961,836
0.38
May 20, 2026
3.37
3.44
3.34
3.36
3.36
-2.04%
1,434,960
0.56
May 19, 2026
3.55
3.56
3.35
3.43
3.43
-3.38%
1,549,275
0.61
May 18, 2026
3.55
3.58
3.43
3.55
3.55
-1.66%
1,640,137
0.65
May 15, 2026
3.70
3.72
3.57
3.61
3.61
-2.43%
1,918,356
0.76
May 14, 2026
3.75
3.80
3.64
3.70
3.70
-1.33%
1,569,488
0.63
May 13, 2026
3.75
3.86
3.71
3.75
3.75
-1.32%
972,727
0.39
May 12, 2026
3.82
3.92
3.79
3.80
3.80
+1.06%
1,663,380
0.66
May 11, 2026
3.69
3.82
3.64
3.76
3.76
+0.80%
1,077,752
0.42
May 08, 2026
3.77
3.83
3.72
3.73
3.73
-2.61%
1,575,335
0.62
May 07, 2026
3.83
3.91
3.81
3.83
3.83
+1.59%
2,515,561
0.99
May 06, 2026
3.69
3.80
3.66
3.77
3.77
+3.01%
1,802,679
0.70
May 05, 2026
3.70
3.70
3.62
3.66
3.66
-3.43%
1,405,015
0.54
May 04, 2026
3.94
3.96
3.75
3.79
3.79
-2.32%
1,247,224
0.48
May 01, 2026
3.94
3.98
3.86
3.88
3.88
+0.26%
1,492,126
0.57
Apr 30, 2026
3.87
3.95
3.81
3.87
3.87
-2.03%
2,295,627
0.86
Apr 29, 2026
3.79
4.02
3.73
3.95
3.95
+2.33%
2,436,079
0.90
Apr 28, 2026
3.79
3.94
3.76
3.86
3.86
+1.58%
2,303,284
0.84
Apr 27, 2026
3.64
3.95
3.60
3.80
3.80
+4.11%
3,196,085
1.18
Apr 24, 2026
3.62
3.71
3.58
3.65
3.65
+3.11%
1,792,577
0.64
Apr 23, 2026
3.59
3.64
3.46
3.54
3.54
-2.75%
2,165,910
0.79
Apr 22, 2026
3.64
3.71
3.56
3.64
3.64
-3.19%
2,527,986
0.92
Apr 21, 2026
3.60
3.82
3.58
3.76
3.76
+6.52%
2,570,179
0.92
Apr 20, 2026
3.57
3.62
3.44
3.53
3.53
+0.28%
2,700,214
0.95
Apr 17, 2026
3.46
3.61
3.45
3.52
3.52
+1.73%
1,832,188
0.63
Apr 16, 2026
3.33
3.46
3.31
3.46
3.46
+1.17%
2,894,327
1.00
Apr 15, 2026
3.48
3.56
3.36
3.42
3.42
-3.93%
2,660,503
0.92
Apr 14, 2026
3.75
3.82
3.56
3.56
3.56
-3.52%
3,114,814
1.07
Apr 13, 2026
3.76
3.78
3.65
3.69
3.69
-0.81%
1,793,965
0.61
Apr 10, 2026
3.72
3.77
3.61
3.72
3.72
-1.06%
2,231,816
0.75
Apr 09, 2026
3.76
3.81
3.65
3.76
3.76
+0.53%
2,489,496
0.84
Apr 08, 2026
3.51
3.76
3.51
3.74
3.74
+8.41%
3,144,515
1.06
Apr 07, 2026
3.38
3.51
3.32
3.45
3.45
+5.18%
1,380,853
0.46
Apr 06, 2026
3.28
3.47
3.27
3.28
3.28
0.00%
0
0.00
Apr 03, 2026
3.28
3.47
3.27
3.28
3.28
0.00%
0
0.00
Apr 02, 2026
3.42
3.47
3.27
3.28
3.28
-3.24%
1,566,198
0.49
Apr 01, 2026
3.21
3.41
3.21
3.39
3.39
+6.27%
2,167,219
0.67
Mar 31, 2026
3.10
3.24
3.10
3.19
3.19
-2.74%
2,516,894
0.79
Mar 30, 2026
3.20
3.36
3.14
3.28
3.28
+0.31%
1,968,018
0.61
Rows: