Education
About Us
Working with TipRanks
Follow Us
Victory Goldfields Limited (AU:VTM)
ASX:VTM
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
1.43
1.65
1.43
1.55
1.55
+11.15%
1,385,261
4.83
Mar 17, 2026
1.42
1.46
1.39
1.39
1.39
-2.11%
323,762
1.13
Mar 16, 2026
1.37
1.48
1.36
1.42
1.42
+4.80%
550,667
1.97
Mar 13, 2026
1.34
1.36
1.30
1.36
1.36
+2.26%
155,292
0.56
Mar 12, 2026
1.34
1.37
1.33
1.33
1.33
-4.68%
135,253
0.49
Mar 11, 2026
1.35
1.43
1.33
1.39
1.39
+3.73%
232,269
0.83
Mar 10, 2026
1.32
1.35
1.30
1.34
1.34
+4.28%
261,626
0.94
Mar 09, 2026
1.46
1.46
1.29
1.29
1.29
-11.99%
651,705
2.42
Mar 06, 2026
1.32
1.46
1.27
1.46
1.46
+11.03%
326,666
1.22
Mar 05, 2026
1.40
1.40
1.30
1.32
1.32
-5.73%
347,856
1.29
Mar 04, 2026
1.53
1.53
1.35
1.40
1.40
-9.12%
425,356
1.60
Mar 03, 2026
1.39
1.58
1.39
1.54
1.54
+13.70%
1,049,588
4.15
Mar 02, 2026
1.37
1.37
1.28
1.35
1.35
-0.74%
544,818
2.20
Feb 27, 2026
1.36
1.45
1.35
1.36
1.36
+1.49%
637,467
2.64
Feb 26, 2026
1.27
1.38
1.27
1.34
1.34
+6.35%
481,454
2.04
Feb 25, 2026
1.25
1.30
1.25
1.26
1.26
+0.80%
334,995
1.43
Feb 24, 2026
1.24
1.28
1.20
1.25
1.25
+1.63%
168,833
0.72
Feb 23, 2026
1.19
1.25
1.19
1.23
1.23
+3.80%
137,979
0.59
Feb 20, 2026
1.17
1.24
1.17
1.19
1.19
+1.72%
66,386
0.28
Feb 19, 2026
1.19
1.25
1.17
1.17
1.17
-2.10%
161,802
0.68
Feb 18, 2026
1.21
1.28
1.19
1.19
1.19
-0.83%
165,986
0.69
Feb 17, 2026
1.24
1.27
1.20
1.20
1.20
-3.23%
163,128
0.67
Feb 16, 2026
1.24
1.30
1.24
1.24
1.24
+0.40%
378,876
1.58
Feb 13, 2026
1.18
1.24
1.16
1.24
1.24
-1.20%
123,453
0.51
Feb 12, 2026
1.26
1.26
1.22
1.25
1.25
-0.79%
33,143
0.14
Feb 11, 2026
1.26
1.26
1.21
1.26
1.26
-0.40%
42,759
0.17
Feb 10, 2026
1.30
1.30
1.19
1.26
1.26
-2.33%
193,784
0.79
Feb 09, 2026
1.15
1.29
1.15
1.29
1.29
+15.18%
248,332
1.02
Feb 06, 2026
1.15
1.15
1.06
1.12
1.12
+0.90%
209,033
0.84
Feb 05, 2026
1.16
1.17
1.11
1.11
1.11
-3.90%
383,097
1.53
Feb 04, 2026
1.16
1.18
1.16
1.16
1.16
0.00%
48,391
0.19
Feb 03, 2026
1.17
1.21
1.16
1.16
1.16
-1.28%
127,339
0.49
Feb 02, 2026
1.16
1.18
1.14
1.17
1.17
0.00%
277,206
1.09
Jan 30, 2026
1.19
1.21
1.16
1.17
1.17
-3.70%
393,769
1.52
Jan 29, 2026
1.30
1.30
1.16
1.22
1.22
-5.81%
424,771
1.60
Jan 28, 2026
1.35
1.35
1.26
1.29
1.29
-1.15%
277,009
1.01
Jan 27, 2026
1.35
1.40
1.30
1.31
1.31
-1.88%
414,427
1.49
Jan 26, 2026
1.33
1.42
1.33
1.33
1.33
0.00%
0
0.00
Jan 23, 2026
1.36
1.42
1.33
1.33
1.33
0.00%
537,002
1.80
Jan 22, 2026
1.34
1.35
1.31
1.33
1.33
-1.48%
247,250
0.79
Jan 21, 2026
1.34
1.38
1.33
1.35
1.35
-0.74%
385,671
1.21
Jan 20, 2026
1.33
1.36
1.28
1.36
1.36
+3.03%
272,565
0.85
Jan 19, 2026
1.30
1.39
1.30
1.32
1.32
+3.13%
455,826
1.44
Jan 16, 2026
1.32
1.32
1.26
1.28
1.28
-1.92%
184,932
0.58
Jan 15, 2026
1.22
1.39
1.21
1.31
1.31
+8.30%
966,497
2.96
Jan 14, 2026
1.18
1.22
1.18
1.21
1.21
+4.33%
318,949
0.96
Jan 13, 2026
1.19
1.23
1.15
1.16
1.16
-2.94%
735,847
2.26
Jan 12, 2026
1.15
1.22
1.15
1.19
1.19
+3.48%
315,540
0.96
Jan 09, 2026
1.17
1.17
1.15
1.15
1.15
-1.29%
123,247
0.37
Jan 08, 2026
1.17
1.20
1.16
1.17
1.17
0.00%
191,953
0.57
Rows: