Education
About Us
Working with TipRanks
Follow Us
Victory Goldfields Limited (AU:VTM)
ASX:VTM
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
1.17
1.21
1.16
1.16
1.16
-1.28%
127,339
0.49
Feb 02, 2026
1.16
1.18
1.14
1.17
1.17
0.00%
277,206
1.09
Jan 30, 2026
1.19
1.21
1.16
1.17
1.17
-3.70%
393,769
1.52
Jan 29, 2026
1.30
1.30
1.16
1.22
1.22
-5.81%
424,771
1.60
Jan 28, 2026
1.35
1.35
1.26
1.29
1.29
-1.15%
277,009
1.01
Jan 27, 2026
1.35
1.40
1.30
1.31
1.31
-1.88%
414,427
1.49
Jan 26, 2026
1.33
1.42
1.33
1.33
1.33
0.00%
0
0.00
Jan 23, 2026
1.36
1.42
1.33
1.33
1.33
0.00%
537,002
1.80
Jan 22, 2026
1.34
1.35
1.31
1.33
1.33
-1.48%
247,250
0.79
Jan 21, 2026
1.34
1.38
1.33
1.35
1.35
-0.74%
385,671
1.21
Jan 20, 2026
1.33
1.36
1.28
1.36
1.36
+3.03%
272,565
0.85
Jan 19, 2026
1.30
1.39
1.30
1.32
1.32
+3.13%
455,826
1.44
Jan 16, 2026
1.32
1.32
1.26
1.28
1.28
-1.92%
184,932
0.58
Jan 15, 2026
1.22
1.39
1.21
1.31
1.31
+8.30%
966,497
2.96
Jan 14, 2026
1.18
1.22
1.18
1.21
1.21
+4.33%
318,949
0.96
Jan 13, 2026
1.19
1.23
1.15
1.16
1.16
-2.94%
735,847
2.26
Jan 12, 2026
1.15
1.22
1.15
1.19
1.19
+3.48%
315,540
0.96
Jan 09, 2026
1.17
1.17
1.15
1.15
1.15
-1.29%
123,247
0.37
Jan 08, 2026
1.17
1.20
1.16
1.17
1.17
0.00%
191,953
0.57
Jan 07, 2026
1.15
1.18
1.15
1.17
1.17
+1.30%
140,159
0.42
Jan 06, 2026
1.17
1.18
1.14
1.15
1.15
-1.71%
116,776
0.34
Jan 05, 2026
1.18
1.23
1.14
1.17
1.17
-0.85%
181,122
0.53
Jan 02, 2026
1.19
1.21
1.15
1.18
1.18
-0.84%
56,280
0.16
Dec 30, 2025
1.19
1.21
1.16
1.16
1.16
-2.93%
88,616
0.26
Dec 29, 2025
1.25
1.25
1.19
1.20
1.20
-2.85%
68,512
0.20
Dec 24, 2025
1.16
1.24
1.15
1.23
1.23
+6.49%
108,213
0.31
Dec 23, 2025
1.14
1.16
1.13
1.16
1.16
+0.87%
52,819
0.15
Dec 22, 2025
1.14
1.17
1.13
1.15
1.14
+0.44%
237,230
0.68
Dec 19, 2025
1.18
1.19
1.12
1.14
1.14
-1.72%
344,385
0.99
Dec 18, 2025
1.19
1.19
1.14
1.16
1.16
-1.69%
430,233
1.24
Dec 17, 2025
1.18
1.25
1.18
1.18
1.18
0.00%
242,510
0.67
Dec 16, 2025
1.21
1.23
1.17
1.18
1.18
-3.28%
154,146
0.41
Dec 15, 2025
1.23
1.24
1.18
1.22
1.22
-3.17%
221,248
0.58
Dec 12, 2025
1.21
1.27
1.19
1.26
1.26
+2.02%
280,578
0.74
Dec 11, 2025
1.22
1.24
1.18
1.24
1.24
+2.49%
138,607
0.36
Dec 10, 2025
1.21
1.24
1.20
1.21
1.20
+1.26%
94,408
0.24
Dec 09, 2025
1.18
1.20
1.16
1.19
1.19
+0.85%
99,701
0.25
Dec 08, 2025
1.23
1.24
1.13
1.18
1.18
-4.84%
261,431
0.65
Dec 05, 2025
1.23
1.30
1.22
1.24
1.24
-0.80%
222,511
0.55
Dec 04, 2025
1.26
1.27
1.21
1.25
1.25
-0.79%
124,456
0.30
Dec 03, 2025
1.26
1.28
1.22
1.26
1.26
+4.56%
274,325
0.65
Dec 02, 2025
1.30
1.32
1.18
1.21
1.20
-2.43%
343,650
0.82
Dec 01, 2025
1.18
1.25
1.18
1.24
1.24
+7.39%
192,506
0.45
Nov 28, 2025
1.16
1.20
1.15
1.15
1.15
-0.86%
285,150
0.66
Nov 27, 2025
1.19
1.20
1.16
1.16
1.16
-0.85%
213,619
0.48
Nov 26, 2025
1.08
1.19
1.08
1.17
1.17
+9.35%
224,304
0.51
Nov 25, 2025
1.14
1.14
1.07
1.07
1.07
-1.38%
138,116
0.31
Nov 24, 2025
1.12
1.13
1.07
1.09
1.08
-3.98%
212,861
0.47
Nov 21, 2025
1.24
1.24
1.10
1.13
1.13
-5.83%
147,698
0.31
Nov 20, 2025
1.22
1.25
1.19
1.20
1.20
-2.44%
186,006
0.40
Rows: