Victory Goldfields Limited (AU:VTM)
ASX:VTM
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
1.61
1.75
1.57
1.75
1.75
+9.72%
536,195
1.60
Apr 08, 2026
1.60
1.64
1.55
1.60
1.60
+1.01%
296,008
0.89
Apr 07, 2026
1.57
1.60
1.54
1.58
1.58
0.00%
312,814
0.95
Apr 06, 2026
1.58
1.60
1.50
1.58
1.58
0.00%
0
0.00
Apr 03, 2026
1.58
1.60
1.50
1.58
1.58
0.00%
0
0.00
Apr 02, 2026
1.55
1.60
1.50
1.58
1.58
+1.87%
420,974
1.27
Apr 01, 2026
1.48
1.58
1.44
1.55
1.55
+12.32%
955,135
3.02
Mar 31, 2026
1.41
1.45
1.36
1.38
1.38
-1.78%
366,257
1.18
Mar 30, 2026
1.43
1.43
1.38
1.41
1.41
-1.75%
121,844
0.39
Mar 27, 2026
1.40
1.43
1.35
1.43
1.43
0.00%
178,596
0.58
Mar 26, 2026
1.48
1.48
1.38
1.43
1.43
-3.05%
265,196
0.87
Mar 25, 2026
1.43
1.53
1.43
1.48
1.48
+3.51%
312,881
1.04
Mar 24, 2026
1.42
1.44
1.40
1.43
1.43
+3.26%
152,955
0.52
Mar 23, 2026
1.40
1.42
1.36
1.38
1.38
0.00%
232,499
0.79
Mar 20, 2026
1.40
1.42
1.36
1.38
1.38
-1.08%
232,692
0.80
Mar 19, 2026
1.55
1.55
1.34
1.40
1.40
-9.71%
544,363
1.89
Mar 18, 2026
1.43
1.65
1.43
1.55
1.55
+11.15%
1,385,261
5.12
Mar 17, 2026
1.42
1.46
1.39
1.39
1.39
-2.11%
323,762
1.19
Mar 16, 2026
1.37
1.48
1.36
1.42
1.42
+4.80%
550,667
2.06
Mar 13, 2026
1.34
1.36
1.30
1.36
1.36
+2.26%
155,292
0.58
Mar 12, 2026
1.34
1.37
1.33
1.33
1.33
-4.68%
135,253
0.50
Mar 11, 2026
1.35
1.43
1.33
1.39
1.39
+3.73%
232,269
0.86
Mar 10, 2026
1.32
1.35
1.30
1.34
1.34
+4.28%
261,626
0.98
Mar 09, 2026
1.46
1.46
1.29
1.29
1.29
-11.99%
651,705
2.52
Mar 06, 2026
1.32
1.46
1.27
1.46
1.46
+11.03%
326,666
1.28
Mar 05, 2026
1.40
1.40
1.30
1.32
1.32
-5.73%
347,856
1.37
Mar 04, 2026
1.53
1.53
1.35
1.40
1.40
-9.12%
425,356
1.70
Mar 03, 2026
1.39
1.58
1.39
1.54
1.54
+13.70%
1,049,588
4.45
Mar 02, 2026
1.37
1.37
1.28
1.35
1.35
-0.74%
544,818
2.35
Feb 27, 2026
1.36
1.44
1.35
1.36
1.36
+1.49%
637,467
2.81
Feb 26, 2026
1.27
1.38
1.27
1.34
1.34
+6.35%
481,454
2.16
Feb 25, 2026
1.25
1.30
1.25
1.26
1.26
+0.80%
334,995
1.51
Feb 24, 2026
1.24
1.28
1.20
1.25
1.25
+1.63%
168,833
0.76
Feb 23, 2026
1.19
1.25
1.19
1.23
1.23
+3.80%
137,979
0.62
Feb 20, 2026
1.17
1.24
1.17
1.19
1.19
+1.72%
66,386
0.30
Feb 19, 2026
1.19
1.25
1.17
1.17
1.17
-2.10%
161,802
0.72
Feb 18, 2026
1.21
1.28
1.19
1.19
1.19
-0.83%
165,986
0.74
Feb 17, 2026
1.24
1.27
1.20
1.20
1.20
-3.23%
163,128
0.72
Feb 16, 2026
1.24
1.30
1.24
1.24
1.24
+0.40%
378,876
1.71
Feb 13, 2026
1.18
1.24
1.16
1.24
1.24
-1.20%
123,453
0.55
Feb 12, 2026
1.26
1.26
1.22
1.25
1.25
-0.40%
33,143
0.14
Feb 11, 2026
1.26
1.26
1.21
1.26
1.26
-0.40%
42,759
0.18
Feb 10, 2026
1.30
1.30
1.19
1.26
1.26
-2.33%
193,784
0.83
Feb 09, 2026
1.15
1.29
1.15
1.29
1.29
+15.18%
248,332
1.07
Feb 06, 2026
1.15
1.15
1.06
1.12
1.12
+0.90%
209,033
0.90
Feb 05, 2026
1.16
1.17
1.11
1.11
1.11
-3.90%
383,097
1.66
Feb 04, 2026
1.16
1.18
1.16
1.16
1.16
0.00%
48,391
0.21
Feb 03, 2026
1.17
1.21
1.16
1.16
1.16
-1.28%
127,339
0.55
Feb 02, 2026
1.16
1.18
1.14
1.17
1.17
0.00%
277,206
1.17
Jan 30, 2026
1.19
1.21
1.16
1.17
1.17
-3.70%
393,769
1.66
Rows: