Education
About Us
Working with TipRanks
Follow Us
Victory Goldfields Limited (AU:VTM)
ASX:VTM
Time Period
3M
Events
Historical Prices
Rows:
Dec 23, 2025
1.14
1.16
1.13
1.16
1.16
+0.87%
52,819
0.15
Dec 22, 2025
1.14
1.17
1.13
1.15
1.14
+0.44%
237,230
0.68
Dec 19, 2025
1.18
1.19
1.12
1.14
1.14
-1.72%
344,385
0.99
Dec 18, 2025
1.19
1.19
1.14
1.16
1.16
-1.69%
430,233
1.24
Dec 17, 2025
1.18
1.25
1.18
1.18
1.18
0.00%
242,510
0.67
Dec 16, 2025
1.21
1.23
1.17
1.18
1.18
-3.28%
154,146
0.41
Dec 15, 2025
1.23
1.24
1.18
1.22
1.22
-3.17%
221,248
0.58
Dec 12, 2025
1.21
1.27
1.19
1.26
1.26
+2.02%
280,578
0.74
Dec 11, 2025
1.22
1.24
1.18
1.24
1.24
+2.49%
138,607
0.36
Dec 10, 2025
1.21
1.24
1.20
1.21
1.20
+1.26%
94,408
0.24
Dec 09, 2025
1.18
1.20
1.16
1.19
1.19
+0.85%
99,701
0.25
Dec 08, 2025
1.23
1.24
1.13
1.18
1.18
-4.84%
261,431
0.65
Dec 05, 2025
1.23
1.30
1.22
1.24
1.24
-0.80%
222,511
0.55
Dec 04, 2025
1.26
1.27
1.21
1.25
1.25
-0.79%
124,456
0.30
Dec 03, 2025
1.26
1.28
1.22
1.26
1.26
+4.56%
274,325
0.65
Dec 02, 2025
1.30
1.32
1.18
1.21
1.20
-2.43%
343,650
0.82
Dec 01, 2025
1.18
1.25
1.18
1.24
1.24
+7.39%
192,506
0.45
Nov 28, 2025
1.16
1.20
1.15
1.15
1.15
-0.86%
285,150
0.66
Nov 27, 2025
1.19
1.20
1.16
1.16
1.16
-0.85%
213,619
0.48
Nov 26, 2025
1.08
1.19
1.08
1.17
1.17
+9.35%
224,304
0.51
Nov 25, 2025
1.14
1.14
1.07
1.07
1.07
-1.38%
138,116
0.31
Nov 24, 2025
1.12
1.13
1.07
1.09
1.08
-3.98%
212,861
0.47
Nov 21, 2025
1.24
1.24
1.10
1.13
1.13
-5.83%
147,698
0.31
Nov 20, 2025
1.22
1.25
1.19
1.20
1.20
-2.44%
186,006
0.40
Nov 19, 2025
1.14
1.23
1.13
1.23
1.23
+9.82%
141,464
0.30
Nov 18, 2025
1.11
1.19
1.09
1.12
1.12
+4.67%
310,797
0.66
Nov 17, 2025
1.15
1.20
1.06
1.07
1.07
-6.14%
428,874
0.91
Nov 14, 2025
1.23
1.23
1.13
1.14
1.14
-2.98%
291,469
0.62
Nov 13, 2025
1.20
1.24
1.17
1.18
1.18
-1.67%
162,462
0.34
Nov 12, 2025
1.20
1.23
1.20
1.20
1.20
-0.42%
116,993
0.25
Nov 11, 2025
1.25
1.26
1.19
1.20
1.20
-4.00%
158,083
0.33
Nov 10, 2025
1.12
1.25
1.12
1.25
1.25
+13.64%
276,664
0.57
Nov 07, 2025
1.11
1.20
1.10
1.10
1.10
0.00%
168,202
0.34
Nov 06, 2025
1.22
1.22
1.10
1.10
1.10
-6.78%
88,341
0.18
Nov 05, 2025
1.28
1.28
1.10
1.18
1.18
-3.67%
586,571
1.16
Nov 04, 2025
1.19
1.26
1.15
1.23
1.22
+4.70%
468,319
0.93
Nov 03, 2025
1.11
1.17
1.11
1.17
1.17
+7.34%
457,017
0.91
Oct 31, 2025
1.03
1.09
1.02
1.09
1.09
+7.92%
192,840
0.38
Oct 30, 2025
1.05
1.06
1.00
1.01
1.01
-2.88%
112,979
0.22
Oct 29, 2025
1.04
1.10
1.00
1.04
1.04
+4.52%
660,687
1.31
Oct 28, 2025
1.10
1.10
0.98
1.00
1.00
-6.13%
790,648
1.60
Oct 27, 2025
1.22
1.22
1.02
1.06
1.06
-6.19%
849,245
1.77
Oct 24, 2025
1.23
1.27
1.11
1.13
1.13
-5.04%
667,975
1.40
Oct 23, 2025
1.20
1.23
1.17
1.19
1.19
+3.03%
313,960
0.66
Oct 22, 2025
1.34
1.37
1.10
1.16
1.16
-13.16%
1,476,718
3.26
Oct 21, 2025
1.38
1.46
1.32
1.33
1.33
+1.53%
1,052,146
2.37
Oct 20, 2025
1.24
1.33
1.19
1.31
1.31
+4.80%
783,793
1.80
Oct 17, 2025
1.35
1.38
1.24
1.25
1.25
-6.37%
355,264
0.82
Oct 16, 2025
1.38
1.42
1.31
1.34
1.34
-2.20%
312,970
0.72
Oct 15, 2025
1.43
1.45
1.33
1.37
1.36
-2.85%
492,330
1.15
Rows: