tiprankstipranks
Bastion Minerals Ltd (AU:VTA)
ASX:VTA
Australian Market
VTA
Bastion Minerals Ltd
RESEARCH TOOLSreports
Want to see AU:VTA full AI Analyst Report?

Bastion Minerals Ltd (VTA) Historical Prices

8 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,781
0.22
May 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 01, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
625
<0.01
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
128,750
1.74
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
10,002
0.11
Apr 24, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
5,000
0.05
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
223,832
2.18
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
459
<0.01
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
+13.16%
62,174
0.56
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
6,313
0.05
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
13
<0.01
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+11.11%
16,430
0.14
Apr 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-10.00%
2,926
0.02
Apr 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
17,558
0.13
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-16.67%
22,500
0.17
Mar 31, 2026
0.04
0.05
0.04
0.05
0.05
+37.14%
302,025
2.31
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-12.50%
35,367
0.27
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
55,326
0.42
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
87,199
0.67
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12,820
0.10
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
755
<0.01
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,500
0.02
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
93,750
0.68
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,840
0.16
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-7.14%
20,000
0.15
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
371,214
2.79
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
145,948
1.11
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,000
0.15
Mar 04, 2026
0.04
0.04
0.04
0.04
0.04
-9.52%
71,120
0.52
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
+7.69%
38,375
0.27
Feb 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
26,900
0.19
Rows:
50