Education
About Us
Working with TipRanks
Follow Us
Eon NRG Limited (AU:VSR)
ASX:VSR
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.04
0.05
0.04
0.05
0.05
+6.82%
1,292,632
0.99
Dec 18, 2025
0.04
0.04
0.04
0.04
0.04
+10.00%
2,354,380
1.81
Dec 17, 2025
0.04
0.04
0.04
0.04
0.04
+14.29%
4,687,461
3.70
Dec 16, 2025
0.03
0.04
0.03
0.04
0.04
+16.67%
1,588,191
1.28
Dec 15, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
114,903
0.09
Dec 12, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
3,128,116
2.61
Dec 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
227,042
0.18
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
324,643
0.26
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
371,758
0.30
Dec 08, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
198,446
0.16
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+6.90%
596,966
0.47
Dec 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
438,525
0.35
Dec 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
260,498
0.20
Dec 02, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
345,326
0.25
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
211,104
0.15
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
50,200
0.04
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
290,179
0.20
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Nov 25, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
93,852
0.06
Nov 24, 2025
0.04
0.04
0.03
0.03
0.03
-6.25%
664,937
0.46
Nov 21, 2025
0.03
0.03
0.03
0.03
0.03
-5.88%
1,161,854
0.80
Nov 20, 2025
0.04
0.04
0.03
0.03
0.03
-5.56%
1,967,836
1.36
Nov 19, 2025
0.03
0.04
0.03
0.04
0.04
+2.86%
258,317
0.17
Nov 18, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
209,958
0.14
Nov 17, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
118,797
0.08
Nov 14, 2025
0.03
0.04
0.03
0.04
0.04
+9.38%
599,480
0.40
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
-3.03%
172,281
0.11
Nov 12, 2025
0.03
0.03
0.03
0.03
0.03
+6.45%
1,042,650
0.68
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
252,382
0.16
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
+3.33%
127,172
0.08
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
+7.14%
1,177,019
0.74
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
188,182
0.11
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-7.41%
1,357,043
0.80
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,367,518
0.81
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
842,716
0.50
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
6,202
<0.01
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
356,713
0.21
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
-6.90%
696,559
0.40
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-9.38%
1,890,674
1.11
Oct 27, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,049,828
0.62
Oct 24, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
354,010
0.20
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
+10.34%
2,386,195
1.38
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-14.71%
2,730,089
1.58
Oct 21, 2025
0.03
0.04
0.03
0.03
0.03
+3.03%
1,731,949
1.01
Oct 20, 2025
0.04
0.04
0.03
0.03
0.03
-10.81%
1,083,355
0.61
Oct 17, 2025
0.04
0.04
0.03
0.04
0.04
0.00%
1,769,999
1.00
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
0.00%
2,479,643
1.42
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
1,256,520
0.73
Oct 14, 2025
0.04
0.04
0.04
0.04
0.04
-7.89%
2,039,445
1.20
Oct 13, 2025
0.04
0.04
0.04
0.04
0.04
-5.00%
3,211,153
1.94
Rows: