Eon NRG Limited (AU:VSR)
ASX:VSR
Want to see AU:VSR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 18, 2026
0.06
0.06
0.06
0.06
0.06
+11.11%
3,964,239
12.11
May 15, 2026
0.05
0.05
0.05
0.05
0.05
+8.00%
133,768
0.40
May 14, 2026
0.05
0.05
0.05
0.05
0.05
+6.38%
2,588,498
7.53
May 13, 2026
0.04
0.05
0.04
0.05
0.05
+11.90%
63,016
0.18
May 12, 2026
0.05
0.05
0.04
0.04
0.04
-8.70%
135,794
0.39
May 11, 2026
0.04
0.05
0.04
0.05
0.05
+6.98%
2,782,478
8.87
May 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
May 07, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
988,845
2.67
May 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
26,747
0.07
May 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.50%
2,507
<0.01
May 04, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,942
0.05
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
176
<0.01
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
555,778
1.15
Apr 29, 2026
0.04
0.04
0.03
0.04
0.04
-5.00%
517,445
1.01
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
1,460
<0.01
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
313,557
0.58
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-4.65%
32,839
0.06
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
79,648
0.15
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
1,141,544
2.17
Apr 21, 2026
0.04
0.05
0.04
0.04
0.04
+4.76%
196,082
0.37
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
577,680
1.07
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
15,391
0.03
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
2,629
<0.01
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
327,944
0.58
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
125,405
0.22
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
4,517
<0.01
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
20,031
0.03
Apr 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
59,993
0.10
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
9,308
0.01
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
75,835
0.11
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
187,991
0.28
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
50,545
0.08
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
328,903
0.48
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
7,036
0.01
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+11.76%
137,900
0.20
Mar 25, 2026
0.03
0.04
0.03
0.03
0.03
0.00%
0
0.00
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
11,914
0.02
Mar 23, 2026
0.04
0.04
0.03
0.03
0.03
-10.53%
234,387
0.31
Mar 20, 2026
0.04
0.04
0.03
0.04
0.04
+11.76%
662,278
0.82
Mar 19, 2026
0.04
0.04
0.03
0.03
0.03
-19.05%
1,762,167
2.14
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
29,789
0.04
Mar 17, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
253,180
0.29
Mar 16, 2026
0.05
0.05
0.04
0.04
0.04
-4.55%
799,512
0.85
Mar 13, 2026
0.05
0.05
0.04
0.04
0.04
-2.22%
108,617
0.11
Mar 12, 2026
0.05
0.05
0.05
0.05
0.05
-10.00%
227,183
0.24
Mar 11, 2026
0.05
0.05
0.05
0.05
0.05
-1.96%
465,179
0.46
Mar 10, 2026
0.05
0.05
0.05
0.05
0.05
+4.08%
379,562
0.38
Rows: