Education
About Us
Working with TipRanks
Follow Us
Verity Resources (AU:VRL)
ASX:VRL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,073,022
1.04
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,024,754
0.69
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
129,838
0.04
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,368,213
1.13
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
2,934,823
1.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,018,141
0.69
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
1,219,883
0.42
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
3,215,213
1.09
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,228,390
0.42
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,606,688
0.55
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
435,681
0.15
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
191,107
0.06
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
379,044
0.12
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
884,829
0.29
Feb 27, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,868,572
0.61
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
352,969
0.11
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,570,864
0.51
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
1,650,890
0.54
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
69,863
0.02
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
501,715
0.16
Feb 18, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
245,099
0.08
Feb 17, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
888,899
0.29
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,397,823
0.45
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
236,008
0.08
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
148,478
0.05
Feb 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,440,271
0.45
Feb 10, 2026
0.02
0.03
0.02
0.03
0.03
+4.00%
1,349,350
0.41
Feb 09, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
1,226,703
0.37
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
2,631,409
0.79
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
1,925,199
0.57
Feb 04, 2026
0.03
0.03
0.02
0.03
0.03
-3.85%
1,779,101
0.54
Feb 03, 2026
0.03
0.03
0.02
0.03
0.03
+8.33%
2,800,442
0.85
Feb 02, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 30, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.02
0.02
0.02
-17.24%
10,240,439
3.24
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,492,073
1.12
Jan 27, 2026
0.03
0.03
0.03
0.03
0.03
+16.00%
20,395,412
7.30
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
9,484,289
3.53
Jan 22, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
3,686,323
1.37
Jan 21, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
4,767,947
1.81
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,223,037
1.61
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,352,867
1.62
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
6,670,324
2.56
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
13,575,007
5.53
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,161,534
2.06
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
3,864,434
1.31
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
7,248,113
2.51
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,816,479
0.97
Rows: