tiprankstipranks
Verity Resources (AU:VRL)
ASX:VRL
Australian Market
VRL
Verity Resources
RESEARCH TOOLSreports
Want to see AU:VRL full AI Analyst Report?

Verity Resources (VRL) Historical Prices

9 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
583,430
0.54
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,438,350
1.36
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
5,185,404
4.54
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,757,272
2.39
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,150
<0.01
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
7,142
<0.01
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
207,425
0.13
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
906,500
0.54
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,000
<0.01
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
193,764
0.11
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
467,842
0.25
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
583,486
0.30
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
119,210
0.05
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,523,216
0.68
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
487,760
0.21
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
819,900
0.34
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
431,789
0.18
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
368,286
0.15
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
59,287
0.02
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
911,347
0.31
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
23,000
<0.01
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
218,514
0.07
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
250,367
0.08
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,240,087
1.08
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,247,280
0.76
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
891,276
0.30
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
140,181
0.05
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
3,073,022
1.04
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,024,754
0.69
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
129,838
0.04
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,368,213
1.13
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-12.50%
2,934,823
1.00
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
2,018,141
0.69
Mar 11, 2026
0.03
0.03
0.02
0.02
0.02
-4.17%
1,219,883
0.42
Mar 10, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
3,215,213
1.09
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,228,390
0.42
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,606,688
0.55
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
435,681
0.15
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
191,107
0.06
Mar 03, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
379,044
0.12
Mar 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
884,829
0.29
Feb 27, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
1,868,572
0.61
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
+4.35%
352,969
0.11
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
1,570,864
0.51
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.00%
1,650,890
0.54
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
69,863
0.02
Feb 20, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50