Education
About Us
Working with TipRanks
Follow Us
Verity Resources (AU:VRL)
ASX:VRL
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
1,901,431
0.57
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,757,137
0.54
Feb 03, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
2,765,868
0.85
Feb 02, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
-16.67%
10,114,010
3.24
Jan 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,448,960
1.12
Jan 27, 2026
0.03
0.04
0.03
0.03
0.03
+15.38%
20,143,609
7.30
Jan 26, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Jan 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.33%
9,367,196
3.53
Jan 22, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
3,640,812
1.37
Jan 21, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,709,082
1.81
Jan 20, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,170,900
1.61
Jan 19, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
4,299,127
1.62
Jan 16, 2026
0.02
0.03
0.02
0.03
0.03
+4.17%
6,587,972
2.56
Jan 15, 2026
0.02
0.03
0.02
0.02
0.02
+9.09%
13,407,410
5.53
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,097,810
2.06
Jan 13, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,816,724
1.31
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
7,158,628
2.51
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,781,707
0.97
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,151,500
1.06
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
3,556,384
1.22
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,192,554
2.20
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
21,128,689
8.36
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
105,607
0.04
Jan 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
1,904,515
0.71
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
355,612
0.13
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
-10.00%
4,511,103
1.71
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
+11.11%
1,201,344
0.44
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,006,513
0.36
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
335,559
0.12
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
2,361,654
0.83
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
4,813,879
1.73
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-14.29%
65,623
0.02
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
+10.53%
900,411
0.32
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
1,212,181
0.43
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
307,898
0.11
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
5,886,771
2.07
Dec 10, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
209,925
0.07
Dec 09, 2025
0.02
0.02
0.02
0.02
0.02
-5.26%
479,386
0.16
Dec 08, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
972,948
0.32
Dec 05, 2025
0.02
0.02
0.02
0.02
0.02
+5.56%
3,291,682
1.07
Dec 04, 2025
0.02
0.02
0.02
0.02
0.02
+5.88%
4,576,086
1.52
Dec 03, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
2,461,414
0.83
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-5.88%
1,805,228
0.60
Dec 01, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,049,550
0.35
Nov 28, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
453,258
0.15
Rows: