tiprankstipranks
Vanadium Resources Ltd. (AU:VR8)
ASX:VR8
Australian Market
VR8
Vanadium Resources Ltd.
RESEARCH TOOLSreports

Vanadium Resources Ltd. (VR8) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,414,378
1.01
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+11.76%
35,901
0.03
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
1,609,560
1.15
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
+5.88%
422,959
0.30
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
192,106
0.14
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
-5.56%
347,320
0.25
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
124,245
0.09
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
700,454
0.50
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
791,800
0.56
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
638,188
0.46
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
2,616,644
1.93
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
2,076,645
1.56
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
1,792,139
1.37
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
983,153
0.76
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
276,521
0.21
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
492,199
0.38
Mar 13, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
1,551,851
1.20
Mar 12, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
1,413,457
1.09
Mar 11, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
1,865,271
1.46
Mar 10, 2026
0.03
0.03
0.03
0.03
0.03
+4.17%
940,787
0.74
Mar 09, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
1,450,660
1.16
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
1,942,253
1.59
Mar 05, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
1,699,157
1.42
Mar 04, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
965,635
0.81
Mar 03, 2026
0.03
0.03
0.02
0.02
0.02
-7.69%
1,154,302
0.98
Mar 02, 2026
0.03
0.03
0.02
0.03
0.03
0.00%
1,152,853
0.99
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
114,545
0.10
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
90,664
0.08
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
825,636
0.71
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
+12.00%
1,286,348
1.12
Feb 23, 2026
0.03
0.03
0.02
0.03
0.03
-7.41%
3,143,680
2.86
Feb 20, 2026
0.03
0.03
0.03
0.03
0.03
-6.90%
490,868
0.45
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,321,581
1.23
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.57%
853,839
0.80
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
322,374
0.30
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
+7.69%
662,996
0.63
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
-13.33%
2,715,083
2.51
Feb 12, 2026
0.03
0.03
0.03
0.03
0.03
+11.11%
15,792,990
18.70
Feb 11, 2026
0.03
0.03
0.02
0.02
0.02
-11.11%
2,157,517
2.59
Feb 10, 2026
0.03
0.03
0.03
0.03
0.03
+17.39%
1,350,297
1.61
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
130,174
0.15
Feb 06, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
109,768
0.12
Feb 05, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
185,645
0.20
Feb 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
109,161
0.12
Feb 03, 2026
0.02
0.03
0.02
0.03
0.03
+13.04%
795,691
0.86
Feb 02, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
169,689
0.18
Jan 30, 2026
0.03
0.03
0.02
0.02
0.02
-17.86%
1,350,192
1.47
Jan 29, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,473,290
1.54
Rows:
50