Education
About Us
Working with TipRanks
Follow Us
Vanadium Resources Ltd. (AU:VR8)
ASX:VR8
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
344,777
0.41
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,277,582
1.48
Jan 14, 2026
0.03
0.03
0.02
0.02
0.02
0.00%
1,952,958
2.27
Jan 13, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
2,411,452
2.81
Jan 12, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
624,941
0.61
Jan 09, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
354,400
0.35
Jan 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
216,438
0.21
Jan 07, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
338,743
0.33
Jan 06, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
195,273
0.19
Jan 05, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
271,784
0.26
Jan 02, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
432,283
0.40
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
208,768
0.19
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
356,779
0.31
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
313,272
0.25
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
-4.76%
51,126
0.04
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
1,554,234
1.17
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
63,586
0.05
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
155,476
0.11
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-16.67%
761,310
0.56
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
37,916
0.03
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
145,000
0.10
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
226,718
0.16
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
377,600
0.27
Dec 10, 2025
0.03
0.03
0.02
0.02
0.02
-12.50%
1,854,031
1.36
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
1,245,113
0.93
Dec 08, 2025
0.03
0.03
0.02
0.03
0.03
-10.34%
1,020,622
0.77
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+16.00%
374,604
0.28
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
106,218
0.08
Dec 03, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
443,799
0.33
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
167,938
0.13
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
65,396
0.05
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
549,753
0.40
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
168,730
0.12
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
505,670
0.37
Nov 25, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
282,275
0.20
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
128,909
0.09
Nov 21, 2025
0.03
0.03
0.02
0.03
0.02
-7.41%
473,766
0.33
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
193,610
0.13
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
177,096
0.12
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
332,854
0.22
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
191,943
0.12
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
83,816
0.05
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
111,058
0.07
Nov 12, 2025
0.03
0.03
0.02
0.03
0.03
-10.34%
4,421,073
2.77
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
824,141
0.49
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,509,260
0.87
Nov 07, 2025
0.03
0.03
0.02
0.03
0.03
+11.11%
1,700,751
0.97
Nov 06, 2025
0.03
0.03
0.02
0.03
0.03
+3.85%
1,696,703
0.95
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
2,868,384
1.58
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
546,660
0.29
Rows: