Education
About Us
Working with TipRanks
Follow Us
Vanadium Resources Ltd. (AU:VR8)
ASX:VR8
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
-8.70%
1,554,234
1.17
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+9.52%
63,586
0.05
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
+5.00%
155,476
0.11
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
-16.67%
761,310
0.56
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
+9.09%
37,916
0.03
Dec 15, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
145,000
0.10
Dec 12, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
226,718
0.16
Dec 11, 2025
0.02
0.02
0.02
0.02
0.02
+4.76%
377,600
0.27
Dec 10, 2025
0.03
0.03
0.02
0.02
0.02
-12.50%
1,854,031
1.36
Dec 09, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
1,245,113
0.93
Dec 08, 2025
0.03
0.03
0.02
0.03
0.03
-10.34%
1,020,622
0.77
Dec 05, 2025
0.03
0.03
0.03
0.03
0.03
+16.00%
374,604
0.28
Dec 04, 2025
0.03
0.03
0.03
0.03
0.02
0.00%
106,218
0.08
Dec 03, 2025
0.03
0.03
0.02
0.03
0.02
0.00%
443,799
0.33
Dec 02, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
167,938
0.13
Dec 01, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
65,396
0.05
Nov 28, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
549,753
0.40
Nov 27, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
168,730
0.12
Nov 26, 2025
0.03
0.03
0.03
0.03
0.03
+12.00%
505,670
0.37
Nov 25, 2025
0.03
0.03
0.03
0.03
0.02
-3.85%
282,275
0.20
Nov 24, 2025
0.03
0.03
0.03
0.03
0.03
+4.00%
128,909
0.09
Nov 21, 2025
0.03
0.03
0.02
0.03
0.02
-7.41%
473,766
0.33
Nov 20, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
193,610
0.13
Nov 19, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
177,096
0.12
Nov 18, 2025
0.03
0.03
0.03
0.03
0.03
+3.70%
332,854
0.22
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
+3.85%
191,943
0.12
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
83,816
0.05
Nov 13, 2025
0.03
0.03
0.03
0.03
0.03
+7.69%
111,058
0.07
Nov 12, 2025
0.03
0.03
0.02
0.03
0.03
-10.34%
4,421,073
2.77
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
824,141
0.49
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
1,509,260
0.87
Nov 07, 2025
0.03
0.03
0.02
0.03
0.03
+11.11%
1,700,751
0.97
Nov 06, 2025
0.03
0.03
0.02
0.03
0.03
+3.85%
1,696,703
0.95
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-7.14%
2,868,384
1.58
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
546,660
0.29
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
202,289
0.11
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-9.09%
1,210,249
0.61
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
+3.13%
247,768
0.12
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
+3.23%
1,063,227
0.51
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
-8.82%
3,999,512
1.92
Oct 27, 2025
0.04
0.04
0.03
0.03
0.03
-8.11%
938,619
0.44
Oct 24, 2025
0.04
0.04
0.04
0.04
0.04
+5.71%
542,531
0.25
Oct 23, 2025
0.03
0.04
0.03
0.04
0.04
+2.94%
452,583
0.20
Oct 22, 2025
0.03
0.04
0.03
0.03
0.03
-2.86%
142,129
0.06
Oct 21, 2025
0.04
0.04
0.04
0.04
0.04
-2.78%
1,396,839
0.59
Oct 20, 2025
0.04
0.04
0.04
0.04
0.04
-5.26%
1,083,784
0.46
Oct 17, 2025
0.04
0.04
0.04
0.04
0.04
-7.32%
2,644,845
0.89
Oct 16, 2025
0.04
0.04
0.04
0.04
0.04
+10.81%
2,041,202
0.69
Oct 15, 2025
0.04
0.04
0.04
0.04
0.04
-11.90%
2,627,663
0.90
Oct 14, 2025
0.05
0.05
0.04
0.04
0.04
-2.33%
2,603,391
0.90
Rows: