tiprankstipranks
Vection Technologies Ltd. (AU:VR1)
ASX:VR1
Australian Market
VR1
Vection Technologies Ltd.
RESEARCH TOOLSreports
Want to see AU:VR1 full AI Analyst Report?

Vection Technologies Ltd. (VR1) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
8,536,673
0.97
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
4,027,531
0.45
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
4,058,944
0.45
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,044,994
0.22
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
7,622,432
0.82
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
6,067,309
0.65
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
896,996
0.10
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,444,797
0.26
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,002,270
0.21
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,007,437
0.10
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,382,341
0.34
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,435,047
0.45
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
17,938,461
1.84
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,590,298
0.26
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
6,784,058
0.69
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,553,844
0.16
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,942,341
0.19
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
6,244,121
0.61
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,214,643
0.60
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
4,005,332
0.37
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
6,615,459
0.61
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
6,065,949
0.56
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,427,477
0.32
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
4,267,031
0.40
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
11,096,400
1.03
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
15,248,640
1.45
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
5,719,742
0.55
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
6,744,109
0.65
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,415,968
0.42
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
34,178,031
3.42
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
4,843,977
0.49
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
10,623,180
1.07
Mar 16, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
5,800,397
0.58
Mar 13, 2026
0.03
0.03
0.03
0.03
0.03
-6.06%
6,501,450
0.63
Mar 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,100,248
0.19
Mar 11, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
3,683,135
0.33
Mar 10, 2026
0.03
0.04
0.03
0.04
0.04
+2.94%
18,109,900
1.64
Mar 09, 2026
0.03
0.03
0.03
0.03
0.03
+3.03%
17,694,119
1.64
Mar 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
1,829,440
0.17
Mar 05, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,853,509
0.45
Mar 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
5,050,279
0.46
Mar 03, 2026
0.04
0.04
0.03
0.03
0.03
-8.57%
16,270,290
1.50
Mar 02, 2026
0.03
0.04
0.03
0.04
0.04
+16.67%
40,654,500
3.93
Feb 27, 2026
0.03
0.03
0.03
0.03
0.03
+15.38%
27,973,961
2.77
Feb 26, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
1,264,870
0.12
Feb 25, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,337,274
0.13
Feb 24, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
12,004,160
1.15
Feb 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
378,231
0.04
Rows:
50