tiprankstipranks
Vection Technologies Ltd. (AU:VR1)
ASX:VR1
Australian Market
VR1
Vection Technologies Ltd.
RESEARCH TOOLSreports
Want to see AU:VR1 full AI Analyst Report?

Vection Technologies Ltd. (VR1) Historical Prices

23 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 25, 2026
0.02
0.03
0.02
0.03
0.03
+8.33%
1,036,699
0.15
May 22, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
8,822,968
1.23
May 21, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
15,696,280
2.27
May 20, 2026
0.03
0.03
0.02
0.02
0.02
-12.00%
15,658,760
2.31
May 19, 2026
0.03
0.03
0.03
0.03
0.03
-3.85%
3,876,150
0.56
May 18, 2026
0.03
0.03
0.03
0.03
0.03
-3.70%
2,882,611
0.40
May 15, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,750,773
0.53
May 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.57%
2,056,808
0.28
May 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.45%
6,914,504
0.94
May 12, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
10,423,170
1.43
May 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,850,075
0.66
May 08, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
143,267
0.02
May 07, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
3,950,147
0.53
May 06, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
1,247,782
0.16
May 05, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
2,878,864
0.37
May 04, 2026
0.03
0.03
0.03
0.03
0.03
-3.33%
4,382,642
0.51
May 01, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
8,536,673
0.97
Apr 30, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
4,027,531
0.45
Apr 29, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
4,058,944
0.45
Apr 28, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,044,994
0.22
Apr 27, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
7,622,432
0.82
Apr 24, 2026
0.03
0.03
0.03
0.03
0.03
-6.45%
6,067,309
0.65
Apr 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
896,996
0.10
Apr 22, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
2,444,797
0.26
Apr 21, 2026
0.03
0.03
0.03
0.03
0.03
+3.23%
2,002,270
0.21
Apr 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
1,007,437
0.10
Apr 17, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,382,341
0.34
Apr 16, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,435,047
0.45
Apr 15, 2026
0.03
0.03
0.03
0.03
0.03
-3.13%
17,938,461
1.84
Apr 14, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
2,590,298
0.26
Apr 13, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
6,784,058
0.69
Apr 10, 2026
0.04
0.04
0.03
0.03
0.03
-5.71%
1,553,844
0.16
Apr 09, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
1,942,341
0.19
Apr 08, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
6,244,121
0.61
Apr 07, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
6,214,643
0.60
Apr 06, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 03, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Apr 02, 2026
0.03
0.03
0.03
0.03
0.03
-3.03%
4,005,332
0.37
Apr 01, 2026
0.03
0.03
0.03
0.03
0.03
-2.94%
6,615,459
0.61
Mar 31, 2026
0.03
0.03
0.03
0.03
0.03
+6.25%
6,065,949
0.56
Mar 30, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
3,427,477
0.32
Mar 27, 2026
0.03
0.03
0.03
0.03
0.03
-5.88%
4,267,031
0.40
Mar 26, 2026
0.04
0.04
0.03
0.03
0.03
-2.86%
11,096,400
1.03
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+9.38%
15,248,640
1.45
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
5,719,742
0.55
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
-9.09%
6,744,109
0.65
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
4,415,968
0.42
Mar 19, 2026
0.03
0.04
0.03
0.03
0.03
+10.00%
34,178,031
3.42
Mar 18, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
4,843,977
0.49
Mar 17, 2026
0.03
0.03
0.03
0.03
0.03
-9.38%
10,623,180
1.07
Rows:
50