Education
About Us
Working with TipRanks
Follow Us
Viridis Mining and Minerals Limited (AU:VMM)
ASX:VMM
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.10
1.11
1.00
1.01
1.01
-7.76%
814,287
0.87
Dec 10, 2025
1.12
1.16
1.08
1.10
1.10
-0.90%
206,892
0.22
Dec 09, 2025
1.13
1.13
1.07
1.11
1.10
-3.07%
388,532
0.41
Dec 08, 2025
1.21
1.25
1.10
1.14
1.14
-2.15%
841,368
0.89
Dec 05, 2025
1.20
1.23
1.17
1.17
1.16
0.00%
1,396,401
1.51
Dec 04, 2025
1.13
1.17
1.10
1.17
1.16
+4.48%
875,842
0.95
Dec 03, 2025
1.10
1.13
1.03
1.12
1.12
+7.73%
1,354,429
1.50
Dec 02, 2025
1.03
1.10
0.95
1.04
1.04
+5.61%
2,247,094
2.57
Dec 01, 2025
0.98
1.38
0.93
0.98
0.98
0.00%
0
0.00
Nov 28, 2025
0.98
1.38
0.93
0.98
0.98
0.00%
0
0.00
Nov 27, 2025
0.98
1.38
0.93
0.98
0.98
0.00%
0
0.00
Nov 26, 2025
1.35
1.38
0.93
0.98
0.98
-29.75%
2,501,841
2.82
Nov 25, 2025
1.36
1.41
1.35
1.40
1.40
+4.10%
642,456
0.73
Nov 24, 2025
1.30
1.38
1.29
1.34
1.34
+6.35%
269,234
0.30
Nov 21, 2025
1.34
1.34
1.18
1.26
1.26
-8.03%
853,483
0.96
Nov 20, 2025
1.34
1.44
1.34
1.37
1.37
+1.86%
517,649
0.57
Nov 19, 2025
1.38
1.38
1.28
1.35
1.34
+1.89%
211,686
0.23
Nov 18, 2025
1.37
1.44
1.28
1.32
1.32
-4.35%
534,417
0.55
Nov 17, 2025
1.35
1.40
1.31
1.38
1.38
+2.60%
235,598
0.24
Nov 14, 2025
1.34
1.35
1.25
1.35
1.34
+1.13%
226,327
0.22
Nov 13, 2025
1.46
1.46
1.32
1.33
1.33
-7.96%
244,274
0.24
Nov 12, 2025
1.39
1.46
1.36
1.45
1.44
+4.71%
655,760
0.64
Nov 11, 2025
1.42
1.44
1.35
1.38
1.38
0.00%
880,286
0.86
Nov 10, 2025
1.38
1.40
1.31
1.38
1.38
+6.56%
552,706
0.54
Nov 07, 2025
1.35
1.37
1.30
1.30
1.30
-1.15%
612,076
0.60
Nov 06, 2025
1.30
1.34
1.30
1.31
1.31
+2.75%
458,044
0.45
Nov 05, 2025
1.29
1.31
1.21
1.28
1.28
-1.92%
895,947
0.88
Nov 04, 2025
1.31
1.33
1.19
1.30
1.30
0.00%
926,631
0.91
Nov 03, 2025
1.34
1.40
1.30
1.30
1.30
-5.80%
529,649
0.52
Oct 31, 2025
1.36
1.44
1.35
1.38
1.38
+2.99%
698,817
0.68
Oct 30, 2025
1.46
1.46
1.32
1.34
1.34
-3.25%
735,607
0.72
Oct 29, 2025
1.33
1.39
1.27
1.39
1.38
+6.95%
641,115
0.62
Oct 28, 2025
1.40
1.41
1.24
1.30
1.30
-4.43%
2,199,851
2.14
Oct 27, 2025
1.59
1.59
1.32
1.36
1.36
-16.62%
1,946,559
1.90
Oct 24, 2025
1.69
1.72
1.62
1.63
1.62
0.00%
1,075,855
1.07
Oct 23, 2025
1.63
1.65
1.52
1.63
1.62
-2.11%
1,096,531
1.11
Oct 22, 2025
1.71
1.77
1.60
1.66
1.66
-10.03%
1,347,220
1.35
Oct 21, 2025
1.94
1.99
1.81
1.85
1.84
-2.38%
894,572
0.90
Oct 20, 2025
1.81
1.89
1.77
1.89
1.89
+2.72%
715,812
0.72
Oct 17, 2025
2.03
2.04
1.81
1.84
1.84
-10.68%
1,191,721
1.22
Oct 16, 2025
2.02
2.06
1.90
2.06
2.06
0.00%
945,782
0.97
Oct 15, 2025
2.19
2.19
1.99
2.06
2.06
-2.37%
909,659
0.94
Oct 14, 2025
1.81
2.15
1.81
2.11
2.11
+18.21%
3,195,450
3.45
Oct 13, 2025
1.79
1.92
1.75
1.79
1.78
+1.71%
2,245,363
2.46
Oct 10, 2025
1.80
1.85
1.72
1.76
1.76
-1.68%
996,915
1.10
Oct 09, 2025
1.64
1.85
1.61
1.79
1.78
+8.84%
1,856,521
2.06
Oct 08, 2025
1.58
1.65
1.56
1.64
1.64
+5.13%
664,934
0.72
Oct 07, 2025
1.55
1.64
1.54
1.56
1.56
+1.63%
780,918
0.85
Oct 06, 2025
1.41
1.56
1.41
1.54
1.54
+8.10%
1,260,459
1.36
Oct 03, 2025
1.38
1.42
1.36
1.42
1.42
+3.27%
1,100,104
1.21
Rows: