Education
About Us
Working with TipRanks
Follow Us
Viridis Mining and Minerals Limited (AU:VMM)
ASX:VMM
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.83
1.95
1.83
1.89
1.89
+0.80%
599,404
0.72
Mar 19, 2026
1.90
1.91
1.84
1.88
1.88
-3.85%
1,062,545
1.19
Mar 18, 2026
2.00
2.00
1.86
1.95
1.95
-8.88%
1,075,516
1.23
Mar 17, 2026
2.14
2.25
2.11
2.14
2.14
0.00%
0
0.00
Mar 16, 2026
2.14
2.25
2.11
2.14
2.14
0.00%
0
0.00
Mar 13, 2026
2.25
2.25
2.11
2.14
2.14
-3.60%
428,920
0.47
Mar 12, 2026
2.27
2.27
2.15
2.22
2.22
-3.06%
842,453
0.92
Mar 11, 2026
2.29
2.30
2.22
2.29
2.29
+9.05%
724,762
0.80
Mar 10, 2026
2.10
2.13
1.98
2.10
2.10
+9.95%
522,162
0.57
Mar 09, 2026
2.01
2.04
1.81
1.91
1.91
-9.48%
1,350,785
1.50
Mar 06, 2026
2.20
2.23
2.05
2.11
2.11
-8.26%
996,161
1.12
Mar 05, 2026
2.32
2.42
2.30
2.30
2.30
-1.29%
434,878
0.49
Mar 04, 2026
2.28
2.39
2.17
2.33
2.33
-2.10%
679,204
0.75
Mar 03, 2026
2.61
2.61
2.36
2.38
2.38
-8.11%
813,145
0.90
Mar 02, 2026
2.37
2.64
2.34
2.59
2.59
+11.64%
1,064,047
1.17
Feb 27, 2026
2.22
2.37
2.20
2.32
2.32
+9.43%
861,377
0.92
Feb 26, 2026
2.18
2.23
2.10
2.12
2.12
-1.85%
296,700
0.32
Feb 25, 2026
2.01
2.23
2.01
2.16
2.16
+6.93%
469,855
0.51
Feb 24, 2026
2.01
2.09
1.99
2.02
2.02
+0.50%
273,720
0.30
Feb 23, 2026
2.03
2.03
1.91
2.01
2.01
+0.50%
348,974
0.37
Feb 20, 2026
2.08
2.20
2.00
2.00
2.00
-4.31%
563,454
0.59
Feb 19, 2026
2.18
2.18
2.06
2.09
2.09
-3.24%
221,429
0.23
Feb 18, 2026
2.11
2.17
2.01
2.16
2.16
+1.41%
260,827
0.27
Feb 17, 2026
2.23
2.25
2.08
2.13
2.13
-2.74%
373,261
0.39
Feb 16, 2026
2.20
2.22
2.07
2.19
2.19
+0.46%
337,655
0.35
Feb 13, 2026
2.15
2.26
2.03
2.18
2.18
-0.46%
825,061
0.86
Feb 12, 2026
2.20
2.27
2.10
2.19
2.19
+9.77%
1,061,494
1.12
Feb 11, 2026
2.00
2.18
1.93
2.17
2.17
+8.77%
1,754,639
1.90
Feb 10, 2026
1.88
2.03
1.86
2.00
2.00
+7.26%
700,072
0.77
Feb 09, 2026
1.79
1.93
1.78
1.86
1.86
+5.08%
697,306
0.76
Feb 06, 2026
1.80
1.80
1.69
1.77
1.77
-4.84%
472,403
0.51
Feb 05, 2026
1.91
1.94
1.80
1.86
1.86
-5.10%
933,128
1.02
Feb 04, 2026
1.90
1.98
1.87
1.96
1.96
+6.23%
1,108,201
1.22
Feb 03, 2026
1.74
1.86
1.74
1.85
1.85
+6.65%
1,075,482
1.20
Feb 02, 2026
1.68
1.81
1.62
1.73
1.73
-4.42%
1,064,879
1.19
Jan 30, 2026
1.84
1.87
1.74
1.81
1.81
-3.72%
1,424,004
1.61
Jan 29, 2026
2.09
2.09
1.73
1.88
1.88
-10.05%
2,694,675
3.17
Jan 28, 2026
2.01
2.09
2.00
2.09
2.09
+5.56%
842,231
0.99
Jan 27, 2026
2.03
2.12
1.93
1.98
1.98
+4.76%
1,256,729
1.50
Jan 26, 2026
1.89
1.99
1.83
1.89
1.89
0.00%
0
0.00
Jan 23, 2026
1.96
1.99
1.83
1.89
1.89
-1.05%
964,115
1.11
Jan 22, 2026
1.95
2.05
1.90
1.91
1.91
-0.78%
1,590,698
1.82
Jan 21, 2026
1.84
1.95
1.82
1.93
1.93
+3.49%
1,350,667
1.55
Jan 20, 2026
1.78
1.88
1.72
1.86
1.86
+7.51%
1,173,762
1.35
Jan 19, 2026
1.60
1.74
1.57
1.73
1.73
+13.82%
1,287,614
1.48
Jan 16, 2026
1.47
1.55
1.44
1.52
1.52
+3.05%
1,039,907
1.20
Jan 15, 2026
1.41
1.53
1.40
1.48
1.48
+5.36%
1,097,839
1.27
Jan 14, 2026
1.41
1.43
1.28
1.40
1.40
-0.36%
824,849
0.95
Jan 13, 2026
1.42
1.43
1.39
1.41
1.41
-0.71%
901,119
1.04
Jan 12, 2026
1.44
1.48
1.40
1.42
1.42
-0.35%
636,786
0.73
Rows: