Education
About Us
Working with TipRanks
Follow Us
Viridis Mining and Minerals Limited (AU:VMM)
ASX:VMM
Time Period
3M
Events
Historical Prices
Rows:
Jan 29, 2026
2.09
2.09
1.73
1.88
1.88
-10.05%
2,694,675
3.17
Jan 28, 2026
2.01
2.09
2.00
2.09
2.09
+5.56%
842,231
0.99
Jan 27, 2026
2.03
2.12
1.93
1.98
1.98
+4.76%
1,256,729
1.50
Jan 26, 2026
1.89
1.99
1.83
1.89
1.89
0.00%
0
0.00
Jan 23, 2026
1.96
1.99
1.83
1.89
1.89
-1.05%
964,115
1.11
Jan 22, 2026
1.95
2.05
1.90
1.91
1.91
-0.78%
1,590,698
1.82
Jan 21, 2026
1.84
1.95
1.82
1.93
1.93
+3.49%
1,350,667
1.55
Jan 20, 2026
1.78
1.88
1.72
1.86
1.86
+7.51%
1,173,762
1.35
Jan 19, 2026
1.60
1.74
1.57
1.73
1.73
+13.82%
1,287,614
1.48
Jan 16, 2026
1.47
1.55
1.44
1.52
1.52
+3.05%
1,039,907
1.20
Jan 15, 2026
1.41
1.53
1.40
1.48
1.48
+5.36%
1,097,839
1.27
Jan 14, 2026
1.41
1.43
1.28
1.40
1.40
-0.36%
824,849
0.95
Jan 13, 2026
1.42
1.43
1.39
1.41
1.41
-0.71%
901,119
1.04
Jan 12, 2026
1.44
1.48
1.40
1.42
1.42
-0.35%
636,786
0.73
Jan 09, 2026
1.39
1.44
1.39
1.42
1.42
+2.53%
964,742
1.06
Jan 08, 2026
1.45
1.46
1.38
1.39
1.39
-3.15%
446,405
0.48
Jan 07, 2026
1.39
1.47
1.35
1.43
1.43
+2.51%
1,099,181
1.17
Jan 06, 2026
1.31
1.40
1.27
1.40
1.40
+11.60%
2,174,503
2.34
Jan 05, 2026
1.26
1.28
1.23
1.25
1.25
-1.96%
1,343,208
1.46
Jan 02, 2026
1.24
1.28
1.24
1.28
1.28
+3.24%
957,076
1.04
Jan 01, 2026
1.24
1.27
1.22
1.24
1.24
0.00%
0
0.00
Dec 31, 2025
1.27
1.27
1.22
1.24
1.24
-2.76%
410,085
0.43
Dec 30, 2025
1.25
1.28
1.20
1.27
1.27
+1.60%
867,610
0.91
Dec 29, 2025
1.25
1.26
1.21
1.25
1.25
0.00%
789,228
0.83
Dec 26, 2025
1.25
1.29
1.21
1.25
1.25
0.00%
0
0.00
Dec 25, 2025
1.25
1.29
1.21
1.25
1.25
0.00%
0
0.00
Dec 24, 2025
1.21
1.29
1.21
1.25
1.25
-0.40%
886,086
0.89
Dec 23, 2025
1.22
1.29
1.17
1.26
1.26
+2.03%
1,670,030
1.69
Dec 22, 2025
1.22
1.39
1.16
1.23
1.23
+38.98%
4,954,105
5.36
Dec 19, 2025
0.89
0.95
0.87
0.89
0.89
0.00%
0
0.00
Dec 18, 2025
0.95
0.95
0.87
0.89
0.89
-8.76%
1,360,070
1.46
Dec 17, 2025
1.04
1.05
0.97
0.97
0.97
-7.18%
872,335
0.93
Dec 16, 2025
1.00
1.05
0.98
1.05
1.05
+5.03%
889,924
0.95
Dec 15, 2025
1.03
1.03
0.94
1.00
1.00
-2.45%
747,518
0.80
Dec 12, 2025
1.03
1.06
1.00
1.02
1.02
+0.99%
347,462
0.37
Dec 11, 2025
1.10
1.11
1.00
1.01
1.01
-7.76%
814,287
0.87
Dec 10, 2025
1.12
1.16
1.08
1.10
1.10
-0.90%
206,892
0.22
Dec 09, 2025
1.13
1.13
1.07
1.11
1.11
-3.07%
388,532
0.41
Dec 08, 2025
1.21
1.25
1.10
1.14
1.14
-2.15%
841,368
0.89
Dec 05, 2025
1.20
1.23
1.17
1.17
1.17
0.00%
1,396,401
1.51
Dec 04, 2025
1.13
1.17
1.10
1.17
1.17
+4.48%
875,842
0.95
Dec 03, 2025
1.10
1.13
1.03
1.12
1.12
+7.73%
1,354,429
1.50
Dec 02, 2025
1.03
1.10
0.95
1.04
1.04
+5.61%
2,247,094
2.57
Dec 01, 2025
0.98
1.38
0.93
0.98
0.98
0.00%
0
0.00
Nov 28, 2025
0.98
1.38
0.93
0.98
0.98
0.00%
0
0.00
Nov 27, 2025
0.98
1.38
0.93
0.98
0.98
0.00%
0
0.00
Nov 26, 2025
1.35
1.38
0.93
0.98
0.98
-29.75%
2,501,841
2.82
Nov 25, 2025
1.36
1.41
1.35
1.40
1.40
+4.10%
642,456
0.73
Nov 24, 2025
1.30
1.38
1.29
1.34
1.34
+6.35%
269,234
0.30
Nov 21, 2025
1.34
1.34
1.18
1.26
1.26
-8.03%
853,483
0.96
Rows: