Education
About Us
Working with TipRanks
Follow Us
Vita Life Sciences Limited (AU:VLS)
ASX:VLS
Time Period
3M
Events
Historical Prices
Rows:
Jan 13, 2026
2.78
2.79
2.78
2.79
2.79
0.00%
3,179
0.24
Jan 12, 2026
2.68
2.80
2.68
2.79
2.79
+4.10%
21,491
1.68
Jan 09, 2026
2.65
2.68
2.65
2.68
2.68
+2.29%
12,073
0.96
Jan 08, 2026
2.60
2.62
2.60
2.62
2.62
+1.16%
13,380
1.07
Jan 07, 2026
2.60
2.60
2.59
2.59
2.59
-0.38%
9
<0.01
Jan 06, 2026
2.60
2.62
2.59
2.60
2.60
0.00%
20,575
1.68
Jan 05, 2026
2.60
2.60
2.59
2.60
2.60
+0.78%
16,828
1.40
Jan 02, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
387
0.03
Dec 30, 2025
2.54
2.55
2.54
2.55
2.55
-0.39%
871
0.07
Dec 29, 2025
2.56
2.60
2.54
2.56
2.56
+0.79%
4,199
0.35
Dec 24, 2025
2.54
2.60
2.54
2.54
2.54
0.00%
2,061
0.17
Dec 23, 2025
2.60
2.60
2.54
2.54
2.54
-2.31%
4,917
0.41
Dec 22, 2025
2.54
2.60
2.50
2.60
2.60
+1.96%
8,807
0.73
Dec 19, 2025
2.52
2.55
2.51
2.55
2.55
+0.39%
12,216
1.03
Dec 18, 2025
2.52
2.55
2.52
2.54
2.54
+0.79%
3,745
0.32
Dec 17, 2025
2.53
2.53
2.50
2.52
2.52
-0.79%
61
<0.01
Dec 16, 2025
2.53
2.54
2.52
2.54
2.54
+2.42%
33,412
2.83
Dec 15, 2025
2.46
2.48
2.46
2.48
2.48
+0.81%
3,431
0.28
Dec 12, 2025
2.44
2.55
2.44
2.46
2.46
+2.50%
87,588
7.90
Dec 11, 2025
2.43
2.43
2.40
2.40
2.40
-0.83%
30,062
2.82
Dec 10, 2025
2.43
2.43
2.42
2.42
2.42
0.00%
4,409
0.42
Dec 09, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
300
0.03
Dec 08, 2025
2.42
2.42
2.42
2.42
2.42
+0.83%
295
0.03
Dec 05, 2025
2.40
2.42
2.40
2.40
2.40
0.00%
0
0.00
Dec 04, 2025
2.40
2.40
2.40
2.40
2.40
-1.23%
2,389
0.20
Dec 03, 2025
2.43
2.44
2.43
2.43
2.43
-0.82%
6,550
0.55
Dec 02, 2025
2.43
2.45
2.43
2.45
2.45
+0.41%
18,878
1.62
Dec 01, 2025
2.41
2.44
2.41
2.44
2.44
+1.24%
19,844
1.75
Nov 28, 2025
2.44
2.44
2.41
2.41
2.41
+0.42%
2,689
0.24
Nov 27, 2025
2.43
2.44
2.40
2.40
2.40
-1.64%
9,029
0.75
Nov 26, 2025
2.44
2.44
2.43
2.44
2.44
0.00%
1,158
0.10
Nov 25, 2025
2.44
2.44
2.42
2.44
2.44
0.00%
4,138
0.34
Nov 24, 2025
2.42
2.44
2.42
2.44
2.44
+0.83%
8,742
0.73
Nov 21, 2025
2.42
2.42
2.42
2.42
2.42
-0.41%
1
<0.01
Nov 20, 2025
2.43
2.43
2.43
2.43
2.43
+1.25%
210
0.02
Nov 19, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
30,968
2.52
Nov 18, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
34,464
2.92
Nov 17, 2025
2.40
2.43
2.40
2.40
2.40
0.00%
0
0.00
Nov 14, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Nov 13, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
351
0.03
Nov 12, 2025
2.40
2.40
2.36
2.40
2.40
0.00%
49,351
4.41
Nov 11, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Nov 10, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Nov 07, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Nov 06, 2025
2.40
2.40
2.40
2.40
2.40
-0.41%
4,954
0.43
Nov 05, 2025
2.41
2.41
2.41
2.41
2.41
+0.42%
292
0.03
Nov 04, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Nov 03, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Oct 31, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
1,597
0.14
Oct 30, 2025
2.40
2.40
2.37
2.40
2.40
0.00%
24,733
2.20
Rows: