Education
About Us
Working with TipRanks
Follow Us
Vita Life Sciences Limited (AU:VLS)
ASX:VLS
Time Period
3M
Events
Historical Prices
Rows:
Feb 05, 2026
2.79
2.79
2.70
2.70
2.70
-4.59%
115
0.01
Feb 04, 2026
2.79
2.84
2.79
2.83
2.83
+15.51%
4,034
0.44
Feb 03, 2026
2.45
2.45
2.44
2.45
2.45
+1.24%
4,421
0.49
Feb 02, 2026
2.36
2.45
2.36
2.42
2.42
+6.61%
4,002
0.42
Jan 30, 2026
2.43
2.47
2.27
2.27
2.27
-9.20%
10,036
1.04
Jan 29, 2026
2.67
2.67
2.50
2.50
2.50
-6.37%
8,957
0.90
Jan 28, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
847
0.08
Jan 27, 2026
2.60
2.67
2.56
2.67
2.67
+4.30%
8,473
0.84
Jan 26, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jan 23, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
950
0.08
Jan 22, 2026
2.55
2.56
2.55
2.56
2.56
+2.40%
6,358
0.54
Jan 21, 2026
2.55
2.55
2.50
2.50
2.50
-5.30%
873
0.07
Jan 20, 2026
2.65
2.65
2.64
2.64
2.64
-5.71%
1,747
0.14
Jan 19, 2026
2.84
2.84
2.80
2.80
2.80
-0.71%
2,179
0.17
Jan 16, 2026
2.82
2.82
2.80
2.82
2.82
0.00%
24,922
1.97
Jan 15, 2026
2.79
2.82
2.79
2.82
2.82
+1.08%
18,205
1.44
Jan 14, 2026
2.70
2.79
2.67
2.79
2.79
0.00%
5,249
0.42
Jan 13, 2026
2.78
2.79
2.78
2.79
2.79
0.00%
3,179
0.24
Jan 12, 2026
2.68
2.80
2.68
2.79
2.79
+4.10%
21,491
1.68
Jan 09, 2026
2.65
2.68
2.65
2.68
2.68
+2.29%
12,073
0.96
Jan 08, 2026
2.60
2.62
2.60
2.62
2.62
+1.16%
13,380
1.07
Jan 07, 2026
2.60
2.60
2.59
2.59
2.59
-0.38%
9
<0.01
Jan 06, 2026
2.60
2.62
2.59
2.60
2.60
0.00%
20,575
1.68
Jan 05, 2026
2.60
2.60
2.59
2.60
2.60
+0.78%
16,828
1.40
Jan 02, 2026
2.58
2.58
2.58
2.58
2.58
0.00%
387
0.03
Dec 30, 2025
2.54
2.55
2.54
2.55
2.55
-0.39%
871
0.07
Dec 29, 2025
2.56
2.60
2.54
2.56
2.56
+0.79%
4,199
0.35
Dec 24, 2025
2.54
2.60
2.54
2.54
2.54
0.00%
2,061
0.17
Dec 23, 2025
2.60
2.60
2.54
2.54
2.54
-2.31%
4,917
0.41
Dec 22, 2025
2.54
2.60
2.50
2.60
2.60
+1.96%
8,807
0.73
Dec 19, 2025
2.52
2.55
2.51
2.55
2.55
+0.39%
12,216
1.03
Dec 18, 2025
2.52
2.55
2.52
2.54
2.54
+0.79%
3,745
0.32
Dec 17, 2025
2.53
2.53
2.50
2.52
2.52
-0.79%
61
<0.01
Dec 16, 2025
2.53
2.54
2.52
2.54
2.54
+2.42%
33,412
2.83
Dec 15, 2025
2.46
2.48
2.46
2.48
2.48
+0.81%
3,431
0.28
Dec 12, 2025
2.44
2.55
2.44
2.46
2.46
+2.50%
87,588
7.90
Dec 11, 2025
2.43
2.43
2.40
2.40
2.40
-0.83%
30,062
2.82
Dec 10, 2025
2.43
2.43
2.42
2.42
2.42
0.00%
4,409
0.42
Dec 09, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
300
0.03
Dec 08, 2025
2.42
2.42
2.42
2.42
2.42
+0.83%
295
0.03
Dec 05, 2025
2.40
2.42
2.40
2.40
2.40
0.00%
0
0.00
Dec 04, 2025
2.40
2.40
2.40
2.40
2.40
-1.23%
2,389
0.20
Dec 03, 2025
2.43
2.44
2.43
2.43
2.43
-0.82%
6,550
0.55
Dec 02, 2025
2.43
2.45
2.43
2.45
2.45
+0.41%
18,878
1.62
Dec 01, 2025
2.41
2.44
2.41
2.44
2.44
+1.24%
19,844
1.75
Nov 28, 2025
2.44
2.44
2.41
2.41
2.41
+0.42%
2,689
0.24
Nov 27, 2025
2.43
2.44
2.40
2.40
2.40
-1.64%
9,029
0.75
Nov 26, 2025
2.44
2.44
2.43
2.44
2.44
0.00%
1,158
0.10
Nov 25, 2025
2.44
2.44
2.42
2.44
2.44
0.00%
4,138
0.34
Nov 24, 2025
2.42
2.44
2.42
2.44
2.44
+0.83%
8,742
0.73
Rows: