Vita Life Sciences Limited (AU:VLS)
ASX:VLS
Want to see AU:VLS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.54
2.56
2.54
2.56
2.56
-0.39%
10,760
0.52
May 19, 2026
2.46
2.57
2.46
2.57
2.57
+3.21%
40,537
2.00
May 18, 2026
2.43
2.49
2.43
2.49
2.49
+2.89%
7,386
0.37
May 15, 2026
2.42
2.49
2.42
2.42
2.42
0.00%
0
0.00
May 14, 2026
2.43
2.43
2.42
2.42
2.42
0.00%
14,603
0.70
May 13, 2026
2.42
2.45
2.42
2.42
2.42
+0.83%
9,008
0.43
May 12, 2026
2.39
2.44
2.39
2.40
2.40
-0.83%
156,989
8.55
May 11, 2026
2.40
2.42
2.40
2.42
2.42
+0.41%
1,437
0.08
May 08, 2026
2.49
2.49
2.35
2.41
2.41
-2.03%
20,695
1.15
May 07, 2026
2.50
2.50
2.46
2.46
2.46
-2.77%
12,141
0.68
May 06, 2026
2.53
2.53
2.53
2.53
2.53
-0.39%
11,947
0.68
May 05, 2026
2.57
2.57
2.54
2.54
2.54
-0.39%
36,419
2.13
May 04, 2026
2.51
2.58
2.50
2.55
2.55
+0.79%
2,332
0.14
May 01, 2026
2.55
2.55
2.48
2.53
2.53
0.00%
22,021
1.31
Apr 30, 2026
2.53
2.53
2.53
2.53
2.53
-1.94%
200
0.01
Apr 29, 2026
2.58
2.58
2.58
2.58
2.58
+0.39%
3,057
0.18
Apr 28, 2026
2.57
2.58
2.54
2.57
2.57
0.00%
0
0.00
Apr 27, 2026
2.56
2.58
2.56
2.57
2.57
-0.39%
5,028
0.29
Apr 24, 2026
2.50
2.58
2.50
2.58
2.58
+4.03%
56,180
3.44
Apr 23, 2026
2.52
2.52
2.48
2.48
2.48
-1.59%
55,974
3.63
Apr 22, 2026
2.52
2.52
2.52
2.52
2.52
0.00%
2,989
0.19
Apr 21, 2026
2.52
2.52
2.51
2.52
2.52
+0.80%
28,202
1.87
Apr 20, 2026
2.50
2.51
2.50
2.50
2.50
+0.40%
37,220
2.57
Apr 17, 2026
2.49
2.52
2.49
2.49
2.49
0.00%
0
0.00
Apr 16, 2026
2.55
2.55
2.49
2.49
2.49
-2.35%
2,690
0.19
Apr 15, 2026
2.58
2.58
2.55
2.55
2.55
-1.54%
49,289
3.49
Apr 14, 2026
2.59
2.59
2.52
2.59
2.59
0.00%
0
0.00
Apr 13, 2026
2.59
2.59
2.59
2.59
2.59
0.00%
4,956
0.34
Apr 10, 2026
2.60
2.60
2.59
2.59
2.59
+0.39%
10,433
0.73
Apr 09, 2026
2.59
2.59
2.58
2.58
2.58
-0.77%
3,747
0.26
Apr 08, 2026
2.60
2.60
2.58
2.60
2.60
+1.17%
13,138
0.90
Apr 07, 2026
2.55
2.57
2.55
2.57
2.57
+2.39%
4,615
0.31
Apr 06, 2026
2.51
2.52
2.51
2.51
2.51
0.00%
0
0.00
Apr 03, 2026
2.51
2.52
2.51
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.52
2.52
2.51
2.51
2.51
-0.40%
6,918
0.46
Apr 01, 2026
2.51
2.52
2.50
2.52
2.52
+0.20%
15,677
1.05
Mar 31, 2026
2.52
2.53
2.52
2.52
2.52
+1.41%
330
0.02
Mar 30, 2026
2.49
2.56
2.48
2.48
2.48
-4.62%
11,379
0.77
Mar 27, 2026
2.48
2.60
2.48
2.60
2.60
+5.05%
87,383
6.51
Mar 26, 2026
2.57
2.59
2.57
2.57
2.48
-0.76%
289
0.02
Mar 25, 2026
2.57
2.62
2.57
2.59
2.49
+2.80%
4,699
0.35
Mar 24, 2026
2.52
2.62
2.52
2.52
2.43
0.00%
0
0.00
Mar 23, 2026
2.53
2.54
2.52
2.52
2.43
-0.82%
30,508
2.36
Mar 20, 2026
2.51
2.54
2.51
2.54
2.45
+1.62%
7,183
0.56
Mar 19, 2026
2.50
2.51
2.48
2.50
2.41
0.00%
23,146
1.82
Mar 18, 2026
2.50
2.52
2.50
2.50
2.41
0.00%
9,470
0.74
Mar 17, 2026
2.54
2.54
2.50
2.50
2.41
-3.49%
10,613
0.84
Mar 16, 2026
2.49
2.59
2.49
2.59
2.49
+4.44%
368
0.03
Mar 13, 2026
2.49
2.49
2.48
2.48
2.39
-0.79%
10,950
0.84
Mar 12, 2026
2.50
2.50
2.49
2.50
2.41
+0.42%
29,944
2.39
Rows: