Education
About Us
Working with TipRanks
Follow Us
Vita Life Sciences Limited (AU:VLS)
ASX:VLS
Time Period
3M
Events
Historical Prices
Rows:
Mar 16, 2026
2.49
2.59
2.49
2.59
2.59
+4.44%
368
0.02
Mar 13, 2026
2.49
2.49
2.48
2.48
2.48
-0.80%
10,950
0.73
Mar 12, 2026
2.50
2.50
2.49
2.50
2.50
+0.40%
29,944
2.07
Mar 11, 2026
2.53
2.53
2.49
2.49
2.49
-2.35%
3,252
0.23
Mar 10, 2026
2.51
2.57
2.51
2.55
2.55
+2.41%
14,460
1.02
Mar 09, 2026
2.49
2.50
2.49
2.49
2.49
0.00%
27,838
2.02
Mar 06, 2026
2.52
2.52
2.49
2.49
2.49
-1.58%
18,990
1.40
Mar 05, 2026
2.52
2.55
2.51
2.53
2.53
+0.80%
9,020
0.66
Mar 04, 2026
2.56
2.58
2.51
2.51
2.51
-3.46%
21,005
1.53
Mar 03, 2026
2.67
2.67
2.60
2.60
2.60
-3.35%
455
0.03
Mar 02, 2026
2.68
2.69
2.67
2.69
2.69
+0.75%
12,927
0.94
Feb 27, 2026
2.58
2.69
2.58
2.67
2.67
+5.95%
27,082
2.04
Feb 26, 2026
2.50
2.52
2.48
2.52
2.52
+1.41%
103,227
8.82
Feb 25, 2026
2.50
2.55
2.49
2.49
2.49
+1.02%
127,186
12.94
Feb 24, 2026
2.55
2.55
2.46
2.46
2.46
-3.53%
15,802
1.65
Feb 23, 2026
2.57
2.57
2.55
2.55
2.55
0.00%
4,692
0.49
Feb 20, 2026
2.65
2.65
2.50
2.55
2.55
-3.77%
57,935
6.38
Feb 19, 2026
2.64
2.65
2.62
2.65
2.65
+1.92%
11,037
1.17
Feb 18, 2026
2.57
2.61
2.52
2.60
2.60
+1.17%
1,831
0.19
Feb 17, 2026
2.66
2.67
2.55
2.57
2.57
-3.02%
25,047
2.78
Feb 16, 2026
2.60
2.70
2.60
2.65
2.65
+1.92%
36,511
4.32
Feb 13, 2026
2.64
2.64
2.60
2.60
2.60
-0.38%
4,593
0.50
Feb 12, 2026
2.61
2.79
2.61
2.61
2.61
+0.38%
0
0.00
Feb 11, 2026
2.61
2.61
2.61
2.61
2.61
+0.38%
254
0.03
Feb 10, 2026
2.60
2.81
2.60
2.60
2.60
0.00%
0
0.00
Feb 09, 2026
2.67
2.67
2.60
2.60
2.60
-3.70%
2,272
0.25
Feb 06, 2026
2.70
2.81
2.44
2.70
2.70
0.00%
0
0.00
Feb 05, 2026
2.79
2.79
2.70
2.70
2.70
-4.59%
115
0.01
Feb 04, 2026
2.79
2.84
2.79
2.83
2.83
+15.51%
4,034
0.44
Feb 03, 2026
2.45
2.45
2.44
2.45
2.45
+1.24%
4,421
0.49
Feb 02, 2026
2.36
2.45
2.36
2.42
2.42
+6.61%
4,002
0.42
Jan 30, 2026
2.43
2.47
2.27
2.27
2.27
-9.20%
10,036
1.04
Jan 29, 2026
2.67
2.67
2.50
2.50
2.50
-6.37%
8,957
0.90
Jan 28, 2026
2.67
2.67
2.67
2.67
2.67
0.00%
847
0.08
Jan 27, 2026
2.60
2.67
2.56
2.67
2.67
+4.30%
8,473
0.84
Jan 26, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
0
0.00
Jan 23, 2026
2.56
2.56
2.56
2.56
2.56
0.00%
950
0.08
Jan 22, 2026
2.55
2.56
2.55
2.56
2.56
+2.40%
6,358
0.54
Jan 21, 2026
2.55
2.55
2.50
2.50
2.50
-5.30%
873
0.07
Jan 20, 2026
2.65
2.65
2.64
2.64
2.64
-5.71%
1,747
0.14
Jan 19, 2026
2.84
2.84
2.80
2.80
2.80
-0.71%
2,179
0.17
Jan 16, 2026
2.82
2.82
2.80
2.82
2.82
0.00%
24,922
1.97
Jan 15, 2026
2.79
2.82
2.79
2.82
2.82
+1.08%
18,205
1.44
Jan 14, 2026
2.70
2.79
2.67
2.79
2.79
0.00%
5,249
0.42
Jan 13, 2026
2.78
2.79
2.78
2.79
2.79
0.00%
3,179
0.24
Jan 12, 2026
2.68
2.80
2.68
2.79
2.79
+4.10%
21,491
1.68
Jan 09, 2026
2.65
2.68
2.65
2.68
2.68
+2.29%
12,073
0.96
Jan 08, 2026
2.60
2.62
2.60
2.62
2.62
+1.16%
13,380
1.07
Jan 07, 2026
2.60
2.60
2.59
2.59
2.59
-0.38%
9
<0.01
Jan 06, 2026
2.60
2.62
2.59
2.60
2.60
0.00%
20,575
1.68
Rows: