Education
About Us
Working with TipRanks
Follow Us
Vita Life Sciences Limited (AU:VLS)
ASX:VLS
Time Period
3M
Events
Historical Prices
Rows:
Dec 12, 2025
2.44
2.55
2.44
2.46
2.46
+2.50%
87,588
7.90
Dec 11, 2025
2.43
2.43
2.40
2.40
2.40
-0.83%
30,062
2.82
Dec 10, 2025
2.43
2.43
2.42
2.42
2.42
0.00%
4,409
0.42
Dec 09, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
300
0.03
Dec 08, 2025
2.42
2.42
2.42
2.42
2.42
+0.83%
295
0.03
Dec 05, 2025
2.40
2.42
2.40
2.40
2.40
0.00%
0
0.00
Dec 04, 2025
2.40
2.40
2.40
2.40
2.40
-1.23%
2,389
0.20
Dec 03, 2025
2.43
2.44
2.43
2.43
2.43
-0.82%
6,550
0.55
Dec 02, 2025
2.43
2.45
2.43
2.45
2.45
+0.41%
18,878
1.62
Dec 01, 2025
2.41
2.44
2.41
2.44
2.44
+1.24%
19,844
1.75
Nov 28, 2025
2.44
2.44
2.41
2.41
2.41
+0.42%
2,689
0.24
Nov 27, 2025
2.43
2.44
2.40
2.40
2.40
-1.64%
9,029
0.75
Nov 26, 2025
2.44
2.44
2.43
2.44
2.44
0.00%
1,158
0.10
Nov 25, 2025
2.44
2.44
2.42
2.44
2.44
0.00%
4,138
0.34
Nov 24, 2025
2.42
2.44
2.42
2.44
2.44
+0.83%
8,742
0.73
Nov 21, 2025
2.42
2.42
2.42
2.42
2.42
-0.41%
1
<0.01
Nov 20, 2025
2.43
2.43
2.43
2.43
2.43
+1.25%
210
0.02
Nov 19, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
30,968
2.52
Nov 18, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
34,464
2.92
Nov 17, 2025
2.40
2.43
2.40
2.40
2.40
0.00%
0
0.00
Nov 14, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Nov 13, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
351
0.03
Nov 12, 2025
2.40
2.40
2.36
2.40
2.40
0.00%
49,351
4.41
Nov 11, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Nov 10, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Nov 07, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Nov 06, 2025
2.40
2.40
2.40
2.40
2.40
-0.41%
4,954
0.43
Nov 05, 2025
2.41
2.41
2.41
2.41
2.41
+0.42%
292
0.03
Nov 04, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Nov 03, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
0
0.00
Oct 31, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
1,597
0.14
Oct 30, 2025
2.40
2.40
2.37
2.40
2.40
0.00%
24,733
2.20
Oct 29, 2025
2.37
2.40
2.37
2.40
2.40
+1.69%
21,732
1.99
Oct 28, 2025
2.40
2.40
2.36
2.36
2.36
-1.26%
27,843
2.56
Oct 27, 2025
2.40
2.42
2.39
2.39
2.39
-1.65%
14,138
1.32
Oct 24, 2025
2.39
2.43
2.38
2.43
2.43
+1.67%
5,109
0.46
Oct 23, 2025
2.40
2.40
2.39
2.39
2.39
-0.42%
20,028
1.86
Oct 22, 2025
2.40
2.45
2.40
2.40
2.40
0.00%
76,736
8.04
Oct 21, 2025
2.47
2.47
2.40
2.40
2.40
-5.51%
23,097
2.38
Oct 20, 2025
2.54
2.54
2.54
2.54
2.54
0.00%
25,270
2.72
Oct 17, 2025
2.41
2.54
2.40
2.54
2.54
+5.83%
32,621
3.72
Oct 16, 2025
2.40
2.40
2.40
2.40
2.40
0.00%
18,300
2.15
Oct 15, 2025
2.45
2.45
2.40
2.40
2.40
+0.84%
5,000
0.58
Oct 14, 2025
2.41
2.41
2.38
2.38
2.38
-1.24%
17,224
2.03
Oct 13, 2025
2.41
2.41
2.41
2.41
2.41
-1.63%
220
0.03
Oct 10, 2025
2.42
2.45
2.42
2.45
2.45
+1.24%
33,106
4.00
Oct 09, 2025
2.42
2.42
2.42
2.42
2.42
0.00%
5,918
0.70
Oct 08, 2025
2.42
2.42
2.42
2.42
2.42
+0.41%
1,727
0.21
Oct 07, 2025
2.43
2.43
2.41
2.41
2.41
-0.82%
8,813
1.07
Oct 06, 2025
2.44
2.44
2.43
2.43
2.43
0.00%
2,766
0.34
Rows: