Vita Life Sciences Limited (AU:VLS)
ASX:VLS
Time Period
3M
Events
Historical Prices
Rows:
Apr 07, 2026
2.55
2.57
2.55
2.57
2.57
+2.39%
4,615
0.31
Apr 06, 2026
2.51
2.52
2.51
2.51
2.51
0.00%
0
0.00
Apr 03, 2026
2.51
2.52
2.51
2.51
2.51
0.00%
0
0.00
Apr 02, 2026
2.52
2.52
2.51
2.51
2.51
-0.40%
6,918
0.46
Apr 01, 2026
2.51
2.52
2.50
2.52
2.52
+0.20%
15,677
1.05
Mar 31, 2026
2.52
2.53
2.52
2.52
2.52
+1.41%
330
0.02
Mar 30, 2026
2.49
2.56
2.48
2.48
2.48
-4.62%
11,379
0.77
Mar 27, 2026
2.48
2.60
2.48
2.60
2.60
+5.05%
87,383
6.51
Mar 26, 2026
2.57
2.59
2.57
2.57
2.48
-0.76%
289
0.02
Mar 25, 2026
2.57
2.62
2.57
2.59
2.49
+2.80%
4,699
0.35
Mar 24, 2026
2.52
2.62
2.52
2.52
2.43
0.00%
0
0.00
Mar 23, 2026
2.53
2.54
2.52
2.52
2.43
-0.82%
30,508
2.36
Mar 20, 2026
2.51
2.54
2.51
2.54
2.45
+1.62%
7,183
0.56
Mar 19, 2026
2.50
2.51
2.48
2.50
2.41
0.00%
23,146
1.82
Mar 18, 2026
2.50
2.52
2.50
2.50
2.41
0.00%
9,470
0.74
Mar 17, 2026
2.54
2.54
2.50
2.50
2.41
-3.49%
10,613
0.84
Mar 16, 2026
2.49
2.59
2.49
2.59
2.49
+4.44%
368
0.03
Mar 13, 2026
2.49
2.49
2.48
2.48
2.39
-0.79%
10,950
0.84
Mar 12, 2026
2.50
2.50
2.49
2.50
2.41
+0.42%
29,944
2.39
Mar 11, 2026
2.53
2.53
2.49
2.49
2.40
-2.36%
3,252
0.23
Mar 10, 2026
2.51
2.57
2.51
2.55
2.46
+2.42%
14,460
1.02
Mar 09, 2026
2.49
2.50
2.49
2.49
2.40
0.00%
27,838
2.02
Mar 06, 2026
2.52
2.52
2.49
2.49
2.40
-1.60%
18,990
1.41
Mar 05, 2026
2.52
2.55
2.51
2.53
2.44
+0.79%
9,020
0.68
Mar 04, 2026
2.56
2.58
2.51
2.51
2.42
-3.44%
21,005
1.62
Mar 03, 2026
2.67
2.67
2.60
2.60
2.50
-3.36%
455
0.03
Mar 02, 2026
2.68
2.69
2.67
2.69
2.59
+0.74%
12,927
1.00
Feb 27, 2026
2.58
2.69
2.58
2.67
2.57
+5.98%
27,082
2.12
Feb 26, 2026
2.50
2.52
2.48
2.52
2.43
+1.38%
103,227
9.00
Feb 25, 2026
2.50
2.55
2.49
2.49
2.39
+1.01%
127,186
13.39
Feb 24, 2026
2.55
2.55
2.46
2.46
2.37
-3.50%
15,802
1.68
Feb 23, 2026
2.57
2.57
2.55
2.55
2.46
0.00%
4,692
0.50
Feb 20, 2026
2.65
2.65
2.50
2.55
2.46
-3.80%
57,935
6.83
Feb 19, 2026
2.64
2.65
2.62
2.65
2.55
+1.96%
11,037
1.31
Feb 18, 2026
2.57
2.61
2.52
2.60
2.50
+1.13%
1,831
0.22
Feb 17, 2026
2.66
2.67
2.55
2.57
2.48
-3.02%
25,047
3.12
Feb 16, 2026
2.60
2.70
2.60
2.65
2.55
+1.96%
36,511
4.60
Feb 13, 2026
2.64
2.64
2.60
2.60
2.50
-0.40%
4,593
0.55
Feb 12, 2026
2.61
2.79
2.61
2.61
2.51
0.00%
0
0.00
Feb 11, 2026
2.61
2.61
2.61
2.61
2.51
+0.40%
254
0.03
Feb 10, 2026
2.60
2.81
2.60
2.60
2.50
0.00%
0
0.00
Feb 09, 2026
2.67
2.67
2.60
2.60
2.50
-3.73%
2,272
0.25
Feb 06, 2026
2.70
2.81
2.44
2.70
2.60
0.00%
0
0.00
Feb 05, 2026
2.79
2.79
2.70
2.70
2.60
-4.59%
115
0.01
Feb 04, 2026
2.79
2.84
2.79
2.83
2.73
+15.52%
4,034
0.44
Feb 03, 2026
2.45
2.45
2.44
2.45
2.36
+1.24%
4,421
0.49
Feb 02, 2026
2.36
2.45
2.36
2.42
2.33
+6.59%
4,001
0.44
Jan 30, 2026
2.43
2.47
2.27
2.27
2.19
-9.18%
10,036
1.13
Jan 29, 2026
2.67
2.67
2.50
2.50
2.41
-6.38%
8,957
1.03
Jan 28, 2026
2.67
2.67
2.67
2.67
2.57
0.00%
847
0.10
Rows: