tiprankstipranks
Trending News
More News >
Viking Mines Limited (AU:VKA)
ASX:VKA
Australian Market

Viking Mines Limited (VKA) Historical Prices

Compare
10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,041,764
0.71
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
35,388,238
4.42
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
7,361,865
0.93
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
24,639,100
3.28
Jan 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
9,321,392
1.27
Jan 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,448,131
3.65
Jan 28, 2026
0.01
0.02
0.01
0.01
0.01
-14.29%
49,614,801
8.01
Jan 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
24,147,631
4.16
Jan 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Jan 23, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
77,443,398
16.81
Jan 22, 2026
0.01
0.01
<0.01
0.01
0.01
+10.00%
76,216,172
22.34
Jan 20, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,443,895
0.43
Jan 19, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
10,029,680
3.11
Jan 16, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
5,986,284
1.90
Jan 07, 2026
<0.01
0.01
<0.01
0.01
0.01
0.00%
11,297,120
3.78
Dec 16, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
110,395,600
88.92
Rows:
50