tiprankstipranks
Viking Mines Limited (AU:VKA)
ASX:VKA
Australian Market
VKA
Viking Mines Limited
RESEARCH TOOLSreports
Want to see AU:VKA full AI Analyst Report?

Viking Mines Limited (VKA) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
<0.01
0.01
<0.01
0.01
0.01
-9.09%
1,815,795
0.08
May 20, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
8,930,601
0.40
May 19, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
3,934,593
0.17
May 18, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,895,880
0.53
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
10,722,490
0.47
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
7,179,425
0.32
May 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
18,472,211
0.83
May 12, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
7,566,708
0.34
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,789,312
0.08
May 08, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
8,588,237
0.38
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,312,131
1.19
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
14,543,710
0.66
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
3,754,782
0.17
May 04, 2026
0.01
0.01
0.01
0.01
0.01
+20.00%
16,372,420
0.73
May 01, 2026
0.01
0.01
0.01
0.01
0.01
-16.67%
60,976,328
2.82
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
32,018,631
1.49
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
2,917,536
0.14
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
7,418,642
0.34
Apr 27, 2026
0.01
0.02
0.01
0.01
0.01
-7.14%
13,979,660
0.62
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,206,740
0.76
Apr 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,227,059
0.14
Apr 22, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
16,827,801
0.72
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,641,148
0.07
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
5,862,303
0.24
Apr 17, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
12,166,670
0.50
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
13,996,570
0.57
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,725,010
1.02
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
20,467,920
0.80
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
+14.29%
20,492,010
0.81
Apr 10, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
12,018,070
0.48
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,922,246
1.37
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
30,081,449
1.23
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
38,062,370
1.60
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
7,989,012
0.34
Apr 01, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
12,244,070
0.52
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
18,636,650
0.80
Mar 30, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
12,784,030
0.55
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
12,327,830
0.53
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
16,814,900
0.73
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
13,388,270
0.59
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
14,594,850
0.65
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
33,710,230
1.54
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,959,480
0.60
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
17,542,711
0.82
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
13,117,750
0.62
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
32,487,740
1.57
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
12,273,170
0.60
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
20,995,840
1.04
Rows:
50