tiprankstipranks
Viking Mines Limited (AU:VKA)
ASX:VKA
Australian Market
VKA
Viking Mines Limited
RESEARCH TOOLSreports

Viking Mines Limited (VKA) Historical Prices

12 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
12,018,070
0.48
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
33,922,246
1.37
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
30,081,449
1.23
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
38,062,370
1.60
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
7,989,012
0.34
Apr 01, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
12,244,070
0.52
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
18,636,650
0.80
Mar 30, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
12,784,030
0.55
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
12,327,830
0.53
Mar 26, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
16,814,900
0.73
Mar 25, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
13,388,270
0.59
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
14,594,850
0.65
Mar 23, 2026
0.02
0.02
0.01
0.01
0.01
-18.75%
33,710,230
1.54
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
12,959,480
0.60
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
17,542,711
0.82
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
13,117,750
0.62
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
32,487,740
1.57
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
12,273,170
0.60
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
20,995,840
1.04
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
-13.04%
31,488,100
1.59
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+27.78%
50,180,680
2.64
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
26,626,510
1.44
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
-18.18%
53,586,641
3.03
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
+15.79%
27,558,500
1.60
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
49,127,551
2.98
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
24,915,721
1.54
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
-17.39%
92,505,586
6.30
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
+21.05%
75,541,711
5.59
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
+26.67%
73,711,859
5.97
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
36,418,961
3.09
Feb 25, 2026
0.02
0.02
0.01
0.02
0.02
+14.29%
47,889,230
4.34
Feb 24, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
36,224,781
3.42
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
15,844,980
1.53
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
25,026,699
2.51
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
17,427,381
1.80
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
5,734,624
0.60
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
11,304,700
1.20
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
4,039,221
0.43
Feb 13, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
2,097,607
0.22
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
4,961,994
0.53
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
6,304,451
0.69
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
10,686,250
1.18
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
4,767,707
0.53
Feb 06, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
20,235,820
2.34
Feb 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
6,041,764
0.71
Feb 04, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
35,388,238
4.42
Feb 03, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
7,361,865
0.93
Feb 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
24,639,100
3.28
Rows:
50