tiprankstipranks
Cronos Australia Ltd. (AU:VIT)
ASX:VIT
Australian Market
VIT
Cronos Australia Ltd.
RESEARCH TOOLSreports
Want to see AU:VIT full AI Analyst Report?

Cronos Australia Ltd. (VIT) Historical Prices

16 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
205,500
0.54
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
3,634
<0.01
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
296,118
0.79
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
408
<0.01
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
-5.26%
230,654
0.61
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
22,590
0.06
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
152,392
0.40
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
+5.56%
1,423,090
3.70
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
+2.86%
136,052
0.35
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
-2.78%
2,026,163
5.71
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.70%
365,270
1.05
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
472,850
1.38
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
-5.13%
333,720
0.98
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
57,975
0.17
Apr 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
122
<0.01
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
644,910
1.92
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
115,621
0.34
Apr 07, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
44,528
0.13
Apr 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
423,271
1.25
Apr 01, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
670,747
2.05
Mar 31, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
31,216
0.10
Mar 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.50%
1,235,588
4.02
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
295,096
0.97
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
458,759
1.55
Mar 25, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
556,759
1.94
Mar 24, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
35,516
0.12
Mar 23, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
23,805
0.08
Mar 20, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
116,983
0.40
Mar 19, 2026
0.04
0.04
0.04
0.04
0.04
-4.76%
32,205
0.11
Mar 18, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
326,968
1.12
Mar 17, 2026
0.05
0.05
0.04
0.04
0.04
+5.13%
609,777
2.15
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
130,629
0.46
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
386,955
1.37
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
210,751
0.75
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
+5.13%
42,274
0.15
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
54,046
0.19
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
-4.88%
160,935
0.56
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
502,516
1.79
Mar 05, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
928,408
3.36
Mar 04, 2026
0.05
0.05
0.04
0.04
0.04
-10.87%
2,770,986
11.68
Mar 03, 2026
0.04
0.05
0.04
0.05
0.05
+9.52%
974,785
4.39
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.33%
632,467
2.85
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
567,137
2.59
Feb 26, 2026
0.05
0.05
0.04
0.04
0.04
-6.52%
709,372
3.39
Feb 25, 2026
0.05
0.05
0.05
0.05
0.05
-4.17%
872,019
4.36
Feb 24, 2026
0.05
0.05
0.05
0.05
0.05
-2.04%
106,381
0.52
Feb 23, 2026
0.05
0.05
0.05
0.05
0.05
-2.00%
88,914
0.40
Feb 20, 2026
0.05
0.05
0.05
0.05
0.05
+2.04%
2,612
0.01
Rows:
50