Education
About Us
Working with TipRanks
Follow Us
Vitasora Health Limited (AU:VHL)
OTHER OTC:VHL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
1,892,625
0.80
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,916,549
0.80
Dec 22, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,270,979
0.53
Dec 19, 2025
0.02
0.02
0.02
0.02
0.02
+4.55%
606,585
0.25
Dec 18, 2025
0.02
0.02
0.02
0.02
0.02
-4.35%
816,906
0.34
Dec 17, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
600,000
0.25
Dec 16, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
10,828,440
4.76
Dec 15, 2025
0.03
0.03
0.02
0.02
0.02
-11.54%
3,199,045
1.42
Dec 12, 2025
0.03
0.03
0.02
0.03
0.03
+8.33%
637,723
0.28
Dec 11, 2025
0.03
0.03
0.02
0.02
0.02
-11.11%
850,452
0.38
Dec 10, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Dec 09, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
246,597
0.11
Dec 08, 2025
0.02
0.03
0.02
0.03
0.03
+8.00%
994,459
0.44
Dec 05, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
271,659
0.12
Dec 04, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
280,208
0.12
Dec 03, 2025
0.03
0.03
0.02
0.03
0.03
+4.17%
1,062,818
0.46
Dec 02, 2025
0.02
0.02
0.02
0.02
0.02
-7.69%
174,455
0.07
Dec 01, 2025
0.03
0.03
0.02
0.03
0.03
0.00%
0
0.00
Nov 28, 2025
0.03
0.03
0.02
0.03
0.03
+4.00%
188,364
0.08
Nov 27, 2025
0.02
0.03
0.02
0.03
0.03
+4.17%
1,304,906
0.55
Nov 26, 2025
0.02
0.02
0.02
0.02
0.02
+4.35%
872,133
0.37
Nov 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
1,599,839
0.69
Nov 24, 2025
0.03
0.03
0.02
0.02
0.02
-4.17%
2,308,312
1.01
Nov 21, 2025
0.02
0.03
0.02
0.02
0.02
0.00%
1,083,953
0.48
Nov 20, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
713,230
0.31
Nov 19, 2025
0.03
0.03
0.02
0.03
0.03
+8.33%
197,611
0.09
Nov 18, 2025
0.03
0.03
0.02
0.02
0.02
-4.00%
2,315,610
1.03
Nov 17, 2025
0.03
0.03
0.03
0.03
0.03
-3.85%
58,800
0.03
Nov 14, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
983,536
0.44
Nov 13, 2025
0.03
0.03
0.02
0.03
0.03
+12.50%
2,616,712
1.18
Nov 12, 2025
0.03
0.03
0.02
0.02
0.02
-7.69%
1,590,863
0.73
Nov 11, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
2,208,550
1.02
Nov 10, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
210,171
0.09
Nov 07, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
756,929
0.34
Nov 06, 2025
0.03
0.03
0.03
0.03
0.03
+7.41%
261,557
0.12
Nov 05, 2025
0.03
0.03
0.03
0.03
0.03
-3.57%
1,206,419
0.54
Nov 04, 2025
0.03
0.03
0.03
0.03
0.03
-3.45%
231,836
0.10
Nov 03, 2025
0.03
0.03
0.03
0.03
0.03
-3.33%
547,466
0.24
Oct 31, 2025
0.03
0.03
0.03
0.03
0.03
-3.23%
2,059,779
0.90
Oct 30, 2025
0.03
0.03
0.03
0.03
0.03
-3.13%
3,407,086
1.49
Oct 29, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
381,540
0.17
Oct 28, 2025
0.03
0.03
0.03
0.03
0.03
+6.67%
3,801,818
1.67
Oct 27, 2025
0.03
0.04
0.03
0.03
0.03
-6.25%
12,146,610
5.84
Oct 24, 2025
0.03
0.04
0.03
0.03
0.03
+23.08%
48,546,312
36.36
Oct 23, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
3,168,891
2.40
Oct 22, 2025
0.03
0.03
0.03
0.03
0.03
-3.70%
2,133,912
1.66
Oct 21, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
896,212
0.66
Oct 20, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
242,583
0.18
Oct 17, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
948,256
0.61
Oct 16, 2025
0.03
0.03
0.03
0.03
0.03
0.00%
2,264,931
1.47
Rows: