tiprankstipranks
Vitasora Health (AU:VHL)
ASX:VHL
Australian Market
VHL
Vitasora Health
RESEARCH TOOLSreports
Want to see AU:VHL full AI Analyst Report?

Vitasora Health (VHL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
37,510
0.06
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
168,152
0.24
May 19, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
131,171
0.19
May 18, 2026
0.01
0.02
0.01
0.01
0.01
+27.27%
2,111,862
3.22
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
31,111
0.05
May 14, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
144,027
0.21
May 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
96,966
0.13
May 12, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,836,747
2.62
May 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
277,614
0.38
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
May 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
5,273,654
8.17
May 06, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
133,460
0.19
May 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
222,539
0.31
May 04, 2026
0.01
0.01
0.01
0.01
0.01
-18.75%
1,422,669
1.99
May 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
403,061
0.56
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
-20.00%
4,303,530
6.58
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
645,779
0.97
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
1,748,837
2.41
Apr 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
3,665
<0.01
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
220,009
0.29
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
274,987
0.36
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
45,775
0.06
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
930,000
1.14
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,576,286
1.91
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
33,992
0.04
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,039,791
1.25
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
815,979
0.96
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
129,270
0.15
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
328,516
0.37
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
613,580
0.69
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,082,958
1.25
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
603,851
0.70
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,246,613
3.83
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,321,225
1.60
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
68,635
0.08
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
235,409
0.28
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
175,258
0.20
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,005,274
1.14
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
807,931
0.92
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
407,756
0.46
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
48,885
0.05
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
528,623
0.50
Rows:
50