tiprankstipranks
Vitasora Health (AU:VHL)
ASX:VHL
Australian Market
VHL
Vitasora Health
RESEARCH TOOLSreports

Vitasora Health (VHL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
33,992
0.04
Apr 10, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,039,791
1.25
Apr 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 08, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
815,979
0.96
Apr 07, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
129,270
0.15
Apr 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
328,516
0.37
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
613,580
0.69
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,082,958
1.25
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
603,851
0.70
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
3,246,613
3.83
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,321,225
1.60
Mar 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
68,635
0.08
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
235,409
0.28
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
175,258
0.20
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
1,005,274
1.14
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
-4.76%
807,931
0.92
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
407,756
0.46
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
-4.55%
48,885
0.05
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
528,623
0.50
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
70,004
0.06
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
425,281
0.38
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
805,009
0.72
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
2,738,767
2.56
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
433,462
0.41
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
527,869
0.49
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
1,209,341
1.14
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
230,370
0.22
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
787,153
0.74
Feb 27, 2026
0.02
0.03
0.02
0.02
0.02
-4.00%
421,830
0.40
Feb 26, 2026
0.02
0.03
0.02
0.03
0.03
+8.70%
163,741
0.15
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
134,902
0.13
Feb 24, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
257,991
0.24
Feb 23, 2026
0.02
0.02
0.02
0.02
0.02
-4.17%
217,259
0.20
Feb 20, 2026
0.03
0.03
0.02
0.02
0.02
-4.00%
495,707
0.45
Feb 19, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
152,815
0.13
Feb 18, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
119,166
0.10
Feb 17, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
300,887
0.26
Feb 16, 2026
0.03
0.03
0.03
0.03
0.03
-7.41%
1,466,138
1.29
Feb 13, 2026
0.03
0.03
0.03
0.03
0.03
+8.00%
2,497,561
2.20
Feb 12, 2026
0.03
0.03
0.02
0.03
0.03
+13.64%
786,114
0.70
Feb 11, 2026
0.02
0.03
0.02
0.03
0.03
+13.64%
1,692,078
1.52
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
119,191
0.10
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
+5.00%
204,904
0.17
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
2,875,925
2.47
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,959,834
1.72
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
1,372,665
1.22
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
625,267
0.56
Rows:
50