Education
About Us
Working with TipRanks
Follow Us
Virgin Australia Holdings Limited (AU:VGN)
:VGN
Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2025
3.33
3.33
3.26
3.26
3.26
-2.10%
592,807
―
Sep 08, 2025
3.36
3.40
3.30
3.33
3.33
-0.89%
513,487
―
Sep 05, 2025
3.39
3.41
3.33
3.36
3.36
-0.59%
362,676
―
Sep 04, 2025
3.50
3.50
3.36
3.38
3.38
-2.59%
721,102
―
Sep 03, 2025
3.40
3.52
3.38
3.47
3.47
+1.46%
1,708,664
―
Sep 02, 2025
3.43
3.44
3.29
3.42
3.42
-0.58%
1,147,149
―
Sep 01, 2025
3.45
3.50
3.40
3.44
3.44
-0.29%
1,107,321
―
Aug 29, 2025
3.56
3.58
3.35
3.45
3.45
-1.15%
7,238,293
―
Aug 28, 2025
3.31
3.58
3.31
3.49
3.49
+6.08%
3,967,529
―
Aug 27, 2025
3.28
3.31
3.25
3.29
3.29
+0.30%
665,941
―
Aug 26, 2025
3.24
3.33
3.24
3.28
3.28
+1.55%
3,029,404
―
Aug 25, 2025
3.22
3.29
3.18
3.23
3.23
+1.57%
1,725,977
―
Aug 22, 2025
3.27
3.27
3.17
3.18
3.18
-2.45%
675,864
―
Aug 21, 2025
3.36
3.36
3.25
3.26
3.26
-2.98%
582,875
―
Aug 20, 2025
3.33
3.38
3.32
3.36
3.36
0.00%
2,038,056
―
Aug 19, 2025
3.29
3.39
3.28
3.36
3.36
+1.51%
1,465,641
―
Aug 18, 2025
3.26
3.33
3.25
3.31
3.31
+1.22%
913,083
―
Aug 15, 2025
3.18
3.27
3.16
3.27
3.27
+3.15%
708,357
―
Aug 14, 2025
3.28
3.31
3.15
3.17
3.17
-2.46%
2,456,271
―
Aug 13, 2025
3.24
3.28
3.22
3.25
3.25
+0.62%
949,447
―
Aug 12, 2025
3.28
3.29
3.21
3.23
3.23
-1.52%
577,412
―
Aug 11, 2025
3.28
3.31
3.24
3.28
3.28
0.00%
758,320
―
Aug 08, 2025
3.27
3.28
3.21
3.28
3.28
+0.31%
5,763,893
―
Aug 07, 2025
3.25
3.28
3.20
3.27
3.27
+0.31%
1,787,645
―
Aug 06, 2025
3.21
3.27
3.20
3.26
3.26
+1.56%
1,242,658
―
Aug 05, 2025
3.20
3.23
3.17
3.21
3.21
+0.63%
795,450
―
Aug 04, 2025
3.20
3.21
3.14
3.19
3.19
+0.31%
598,299
―
Aug 01, 2025
3.15
3.20
3.14
3.18
3.18
+0.95%
417,004
―
Jul 31, 2025
3.19
3.20
3.15
3.15
3.15
-0.63%
609,110
―
Jul 30, 2025
3.19
3.20
3.14
3.17
3.17
-0.63%
626,265
―
Jul 29, 2025
3.21
3.28
3.17
3.19
3.19
0.00%
4,396,628
―
Jul 28, 2025
3.17
3.21
3.15
3.19
3.19
+0.95%
972,982
―
Jul 25, 2025
3.20
3.21
3.15
3.16
3.16
-1.25%
217,821
―
Jul 24, 2025
3.20
3.24
3.17
3.20
3.20
0.00%
1,343,868
―
Jul 23, 2025
3.19
3.21
3.17
3.20
3.20
0.00%
655,682
―
Jul 22, 2025
3.20
3.25
3.17
3.20
3.20
-0.62%
893,127
―
Jul 21, 2025
3.25
3.25
3.18
3.22
3.22
-1.53%
415,502
―
Jul 18, 2025
3.25
3.30
3.23
3.27
3.27
+1.87%
970,808
―
Jul 17, 2025
3.15
3.22
3.11
3.21
3.21
+2.56%
1,469,992
―
Jul 16, 2025
3.09
3.15
3.06
3.13
3.13
0.00%
502,906
―
Jul 15, 2025
3.11
3.15
3.09
3.13
3.13
+0.32%
524,370
―
Jul 14, 2025
3.14
3.14
3.09
3.12
3.12
+0.32%
424,487
―
Jul 11, 2025
3.16
3.21
3.08
3.11
3.11
-1.27%
4,188,770
―
Jul 10, 2025
3.13
3.16
3.08
3.15
3.15
+1.29%
1,716,282
―
Jul 09, 2025
3.07
3.14
3.03
3.11
3.11
+1.97%
1,809,667
―
Jul 08, 2025
3.00
3.05
2.97
3.05
3.05
+2.35%
1,410,385
―
Jul 07, 2025
3.00
3.01
2.83
2.98
2.98
0.00%
2,657,334
―
Jul 04, 2025
2.97
3.07
2.97
2.98
2.98
-2.61%
4,106,453
―
Jul 03, 2025
3.13
3.15
2.97
3.06
3.06
-1.92%
2,822,560
―
Jul 02, 2025
3.14
3.15
3.00
3.12
3.12
0.00%
2,134,737
―
Rows: