Virgin Australia Holdings Limited (AU:VGN)
ASX:VGN
Want to see AU:VGN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
2.34
2.46
2.34
2.46
2.46
+9.33%
8,821,123
4.94
May 20, 2026
2.37
2.37
2.24
2.25
2.25
-4.66%
2,926,731
1.67
May 19, 2026
2.33
2.38
2.32
2.36
2.36
+3.06%
538,304
0.31
May 18, 2026
2.40
2.40
2.29
2.29
2.29
-4.18%
652,086
0.37
May 15, 2026
2.45
2.45
2.37
2.39
2.39
-0.42%
934,647
0.53
May 14, 2026
2.41
2.42
2.35
2.40
2.40
-0.41%
1,372,309
0.79
May 13, 2026
2.42
2.46
2.38
2.41
2.41
-0.41%
700,043
0.40
May 12, 2026
2.44
2.47
2.36
2.42
2.42
-0.82%
920,522
0.53
May 11, 2026
2.49
2.49
2.42
2.44
2.44
-3.17%
740,387
0.42
May 08, 2026
2.52
2.54
2.46
2.52
2.52
-1.18%
1,182,266
0.67
May 07, 2026
2.44
2.56
2.41
2.55
2.55
+6.25%
1,873,529
1.07
May 06, 2026
2.30
2.42
2.30
2.40
2.40
+4.80%
2,399,377
1.38
May 05, 2026
2.25
2.31
2.23
2.29
2.29
+0.44%
1,115,933
0.64
May 04, 2026
2.19
2.28
2.16
2.28
2.28
+5.56%
1,798,901
1.04
May 01, 2026
2.20
2.23
2.16
2.16
2.16
-0.46%
1,227,567
0.72
Apr 30, 2026
2.18
2.20
2.15
2.17
2.17
-1.81%
1,745,231
1.02
Apr 29, 2026
2.24
2.27
2.19
2.21
2.21
+1.84%
2,731,866
1.62
Apr 28, 2026
2.18
2.19
2.15
2.17
2.17
-1.81%
2,872,343
1.74
Apr 27, 2026
2.22
2.22
2.17
2.21
2.21
+0.45%
934,933
0.57
Apr 24, 2026
2.25
2.28
2.18
2.20
2.20
-2.65%
3,162,317
1.95
Apr 23, 2026
2.42
2.42
2.26
2.26
2.26
-6.22%
4,428,796
2.85
Apr 22, 2026
2.60
2.60
2.39
2.41
2.41
-2.82%
1,730,683
1.13
Apr 21, 2026
2.52
2.53
2.46
2.48
2.48
-1.20%
1,460,709
0.96
Apr 20, 2026
2.60
2.64
2.51
2.51
2.51
-1.18%
1,807,326
1.20
Apr 17, 2026
2.60
2.63
2.53
2.54
2.54
-3.79%
2,990,665
2.03
Apr 16, 2026
2.54
2.68
2.53
2.64
2.64
+4.76%
2,584,940
1.80
Apr 15, 2026
2.46
2.64
2.46
2.52
2.52
+7.23%
6,957,848
5.23
Apr 14, 2026
2.45
2.46
2.35
2.35
2.35
-3.29%
1,886,511
1.32
Apr 13, 2026
2.41
2.44
2.35
2.43
2.43
-0.82%
1,669,492
1.17
Apr 10, 2026
2.52
2.53
2.45
2.45
2.45
-2.00%
1,317,411
0.93
Apr 09, 2026
2.58
2.58
2.45
2.50
2.50
-2.72%
1,403,890
1.00
Apr 08, 2026
2.47
2.63
2.47
2.57
2.57
+11.74%
2,978,490
2.18
Apr 07, 2026
2.34
2.34
2.29
2.30
2.30
0.00%
2,406,470
1.79
Apr 06, 2026
2.30
2.50
2.30
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.30
2.50
2.30
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.30
2.30
2.30
-4.96%
5,513,864
4.21
Apr 01, 2026
2.50
2.52
2.42
2.42
2.42
+0.83%
2,612,148
2.05
Mar 31, 2026
2.29
2.40
2.26
2.40
2.40
+4.35%
1,080,334
0.86
Mar 30, 2026
2.38
2.38
2.26
2.30
2.30
-4.17%
929,804
0.74
Mar 27, 2026
2.48
2.48
2.39
2.40
2.40
-4.38%
963,493
0.77
Mar 26, 2026
2.52
2.60
2.47
2.51
2.51
-0.40%
2,421,277
1.98
Mar 25, 2026
2.27
2.52
2.27
2.52
2.52
+11.50%
2,374,939
1.98
Mar 24, 2026
2.35
2.37
2.23
2.26
2.26
+0.44%
2,538,967
1.85
Mar 23, 2026
2.40
2.40
2.23
2.25
2.25
-8.16%
2,395,331
1.77
Mar 20, 2026
2.55
2.55
2.42
2.45
2.45
-5.04%
3,294,898
2.49
Mar 19, 2026
2.67
2.67
2.55
2.58
2.58
-3.73%
869,113
0.65
Mar 18, 2026
2.64
2.71
2.62
2.68
2.68
+1.90%
1,162,141
0.87
Mar 17, 2026
2.71
2.71
2.61
2.63
2.63
0.00%
1,066,834
0.80
Mar 16, 2026
2.76
2.76
2.62
2.63
2.63
-3.66%
1,269,302
0.92
Mar 13, 2026
2.72
2.82
2.70
2.73
2.73
-1.80%
981,293
0.69
Rows: