Education
About Us
Working with TipRanks
Follow Us
Virgin Australia Holdings Limited (AU:VGN)
ASX:VGN
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
2.64
2.71
2.62
2.68
2.68
+1.90%
1,162,141
0.87
Mar 17, 2026
2.71
2.71
2.61
2.63
2.63
0.00%
1,066,834
0.80
Mar 16, 2026
2.76
2.76
2.62
2.63
2.63
-3.66%
1,269,302
0.92
Mar 13, 2026
2.72
2.82
2.70
2.73
2.73
-1.80%
981,293
0.69
Mar 12, 2026
2.81
2.83
2.72
2.78
2.78
-1.07%
1,237,780
0.87
Mar 11, 2026
2.91
2.91
2.76
2.81
2.81
-1.75%
2,002,896
1.43
Mar 10, 2026
2.84
2.90
2.76
2.86
2.86
+4.38%
1,223,166
0.85
Mar 09, 2026
2.84
2.84
2.62
2.74
2.74
-5.52%
1,531,342
1.07
Mar 06, 2026
2.93
2.93
2.85
2.90
2.90
-1.69%
936,578
0.66
Mar 05, 2026
3.05
3.05
2.95
2.95
2.95
-1.67%
1,068,619
0.75
Mar 04, 2026
3.00
3.07
2.98
3.00
3.00
-2.91%
859,290
0.60
Mar 03, 2026
3.24
3.26
3.04
3.09
3.09
-5.79%
1,213,868
0.86
Mar 02, 2026
3.05
3.34
3.03
3.28
3.28
+4.46%
2,671,564
1.93
Feb 27, 2026
3.20
3.23
3.10
3.14
3.14
-0.32%
2,332,320
1.65
Feb 26, 2026
3.22
3.40
3.10
3.15
3.15
-3.67%
2,558,824
1.64
Feb 25, 2026
3.19
3.28
3.17
3.27
3.27
+2.51%
594,183
0.34
Feb 24, 2026
3.22
3.22
3.15
3.19
3.19
+0.95%
915,105
0.52
Feb 23, 2026
3.20
3.20
3.15
3.16
3.16
-1.25%
442,901
0.25
Feb 20, 2026
3.33
3.33
3.19
3.20
3.20
-3.03%
716,764
0.40
Feb 19, 2026
3.30
3.35
3.29
3.30
3.30
0.00%
1,002,835
0.56
Feb 18, 2026
3.29
3.31
3.27
3.30
3.30
+0.30%
1,203,686
0.67
Feb 17, 2026
3.25
3.31
3.23
3.29
3.29
+0.61%
515,459
0.29
Feb 16, 2026
3.26
3.29
3.22
3.27
3.27
+0.31%
381,795
0.21
Feb 13, 2026
3.31
3.35
3.26
3.26
3.26
-1.51%
1,123,962
0.61
Feb 12, 2026
3.31
3.33
3.26
3.31
3.31
+3.12%
844,137
0.46
Feb 11, 2026
3.24
3.35
3.23
3.30
3.30
+2.80%
1,325,103
0.73
Feb 10, 2026
3.23
3.28
3.18
3.21
3.21
0.00%
992,285
0.54
Feb 09, 2026
3.00
3.21
3.00
3.21
3.21
+7.36%
1,045,032
0.57
Feb 06, 2026
3.01
3.02
2.96
2.99
2.99
-0.99%
1,866,413
1.02
Feb 05, 2026
3.08
3.08
3.01
3.02
3.02
-1.95%
1,492,320
0.80
Feb 04, 2026
3.10
3.10
3.05
3.08
3.08
-0.65%
670,225
0.36
Feb 03, 2026
3.20
3.20
3.10
3.10
3.10
-1.59%
675,404
0.36
Feb 02, 2026
3.19
3.19
3.12
3.15
3.15
+0.64%
1,802,761
0.96
Jan 30, 2026
3.15
3.19
3.13
3.13
3.13
-1.88%
1,098,650
0.58
Jan 29, 2026
3.21
3.21
3.14
3.19
3.19
-0.31%
729,070
0.38
Jan 28, 2026
3.25
3.25
3.18
3.20
3.20
0.00%
875,242
0.46
Jan 27, 2026
3.25
3.29
3.20
3.20
3.20
-1.54%
1,154,787
0.61
Jan 26, 2026
3.25
3.32
3.24
3.25
3.25
0.00%
0
0.00
Jan 23, 2026
3.25
3.32
3.24
3.25
3.25
-1.22%
747,347
0.38
Jan 22, 2026
3.30
3.32
3.26
3.29
3.29
-0.30%
479,953
0.23
Jan 21, 2026
3.29
3.30
3.25
3.30
3.30
-0.30%
665,675
0.32
Jan 20, 2026
3.26
3.33
3.26
3.31
3.31
+0.30%
989,337
0.47
Jan 19, 2026
3.28
3.31
3.24
3.30
3.30
+0.92%
391,354
0.19
Jan 16, 2026
3.33
3.34
3.27
3.27
3.27
-1.80%
377,766
0.18
Jan 15, 2026
3.36
3.37
3.32
3.33
3.33
-0.89%
8,164,511
3.99
Jan 14, 2026
3.25
3.38
3.25
3.36
3.36
+1.51%
1,078,168
0.52
Jan 13, 2026
3.28
3.35
3.28
3.31
3.31
-0.30%
666,354
0.32
Jan 12, 2026
3.39
3.39
3.27
3.32
3.32
-0.30%
630,599
0.29
Jan 09, 2026
3.34
3.37
3.33
3.33
3.33
-0.30%
1,076,909
0.50
Jan 08, 2026
3.32
3.39
3.32
3.34
3.34
-0.60%
857,508
0.40
Rows: