Virgin Australia Holdings Limited (AU:VGN)
ASX:VGN
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
2.58
2.58
2.45
2.50
2.50
-2.72%
1,403,890
1.00
Apr 08, 2026
2.47
2.63
2.47
2.57
2.57
+11.74%
2,978,490
2.18
Apr 07, 2026
2.34
2.34
2.29
2.30
2.30
0.00%
2,406,470
1.79
Apr 06, 2026
2.30
2.50
2.30
2.30
2.30
0.00%
0
0.00
Apr 03, 2026
2.30
2.50
2.30
2.30
2.30
0.00%
0
0.00
Apr 02, 2026
2.50
2.50
2.30
2.30
2.30
-4.96%
5,513,864
4.21
Apr 01, 2026
2.50
2.52
2.42
2.42
2.42
+0.83%
2,612,148
2.05
Mar 31, 2026
2.29
2.40
2.26
2.40
2.40
+4.35%
1,080,334
0.86
Mar 30, 2026
2.38
2.38
2.26
2.30
2.30
-4.17%
929,804
0.74
Mar 27, 2026
2.48
2.48
2.39
2.40
2.40
-4.38%
963,493
0.77
Mar 26, 2026
2.52
2.60
2.47
2.51
2.51
-0.40%
2,421,277
1.98
Mar 25, 2026
2.27
2.52
2.27
2.52
2.52
+11.50%
2,374,939
1.98
Mar 24, 2026
2.35
2.37
2.23
2.26
2.26
+0.44%
2,538,967
1.85
Mar 23, 2026
2.40
2.40
2.23
2.25
2.25
-8.16%
2,395,331
1.77
Mar 20, 2026
2.55
2.55
2.42
2.45
2.45
-5.04%
3,294,898
2.49
Mar 19, 2026
2.67
2.67
2.55
2.58
2.58
-3.73%
869,113
0.65
Mar 18, 2026
2.64
2.71
2.62
2.68
2.68
+1.90%
1,162,141
0.87
Mar 17, 2026
2.71
2.71
2.61
2.63
2.63
0.00%
1,066,834
0.80
Mar 16, 2026
2.76
2.76
2.62
2.63
2.63
-3.66%
1,269,302
0.92
Mar 13, 2026
2.72
2.82
2.70
2.73
2.73
-1.80%
981,293
0.69
Mar 12, 2026
2.81
2.83
2.72
2.78
2.78
-1.07%
1,237,780
0.87
Mar 11, 2026
2.91
2.91
2.76
2.81
2.81
-1.75%
2,002,896
1.43
Mar 10, 2026
2.84
2.90
2.76
2.86
2.86
+4.38%
1,223,166
0.85
Mar 09, 2026
2.84
2.84
2.62
2.74
2.74
-5.52%
1,531,342
1.07
Mar 06, 2026
2.93
2.93
2.85
2.90
2.90
-1.69%
936,578
0.66
Mar 05, 2026
3.05
3.05
2.95
2.95
2.95
-1.67%
1,068,619
0.75
Mar 04, 2026
3.00
3.07
2.98
3.00
3.00
-2.91%
859,290
0.60
Mar 03, 2026
3.24
3.26
3.04
3.09
3.09
-5.79%
1,213,868
0.86
Mar 02, 2026
3.05
3.34
3.03
3.28
3.28
+4.46%
2,671,564
1.93
Feb 27, 2026
3.20
3.23
3.10
3.14
3.14
-0.32%
2,332,320
1.65
Feb 26, 2026
3.22
3.40
3.10
3.15
3.15
-3.67%
2,558,824
1.64
Feb 25, 2026
3.19
3.28
3.17
3.27
3.27
+2.51%
594,183
0.34
Feb 24, 2026
3.22
3.22
3.15
3.19
3.19
+0.95%
915,105
0.52
Feb 23, 2026
3.20
3.20
3.15
3.16
3.16
-1.25%
442,901
0.25
Feb 20, 2026
3.33
3.33
3.19
3.20
3.20
-3.03%
716,764
0.40
Feb 19, 2026
3.30
3.35
3.29
3.30
3.30
0.00%
1,002,835
0.56
Feb 18, 2026
3.29
3.31
3.27
3.30
3.30
+0.30%
1,203,686
0.67
Feb 17, 2026
3.25
3.31
3.23
3.29
3.29
+0.61%
515,459
0.29
Feb 16, 2026
3.26
3.29
3.22
3.27
3.27
+0.31%
381,795
0.21
Feb 13, 2026
3.31
3.35
3.26
3.26
3.26
-1.51%
1,123,962
0.61
Feb 12, 2026
3.31
3.33
3.26
3.31
3.31
+3.12%
844,137
0.46
Feb 11, 2026
3.24
3.35
3.23
3.30
3.30
+2.80%
1,325,103
0.73
Feb 10, 2026
3.23
3.28
3.18
3.21
3.21
0.00%
992,285
0.54
Feb 09, 2026
3.00
3.21
3.00
3.21
3.21
+7.36%
1,045,032
0.57
Feb 06, 2026
3.01
3.02
2.96
2.99
2.99
-0.99%
1,866,413
1.02
Feb 05, 2026
3.08
3.08
3.01
3.02
3.02
-1.95%
1,492,320
0.80
Feb 04, 2026
3.10
3.10
3.05
3.08
3.08
-0.65%
670,225
0.36
Feb 03, 2026
3.20
3.20
3.10
3.10
3.10
-1.59%
675,404
0.36
Feb 02, 2026
3.19
3.19
3.12
3.15
3.15
+0.64%
1,802,761
0.96
Jan 30, 2026
3.15
3.19
3.13
3.13
3.13
-1.88%
1,098,650
0.58
Rows: