Education
About Us
Working with TipRanks
Follow Us
Virgin Australia Holdings Limited (AU:VGN)
ASX:VGN
Time Period
3M
Events
Historical Prices
Rows:
Jul 24, 2025
3.20
3.24
3.17
3.20
3.20
0.00%
1,343,868
―
Jul 23, 2025
3.19
3.21
3.17
3.20
3.20
0.00%
655,682
―
Jul 22, 2025
3.20
3.25
3.17
3.20
3.20
-0.62%
893,127
―
Jul 21, 2025
3.25
3.25
3.18
3.22
3.22
-1.53%
415,502
―
Jul 18, 2025
3.25
3.30
3.23
3.27
3.27
+1.87%
970,808
―
Jul 17, 2025
3.15
3.22
3.11
3.21
3.21
+2.56%
1,469,992
―
Jul 16, 2025
3.09
3.15
3.06
3.13
3.13
0.00%
502,906
―
Jul 15, 2025
3.11
3.15
3.09
3.13
3.13
+0.32%
524,370
―
Jul 14, 2025
3.14
3.14
3.09
3.12
3.12
+0.32%
424,487
―
Jul 11, 2025
3.16
3.21
3.08
3.11
3.11
-1.27%
4,188,770
―
Jul 10, 2025
3.13
3.16
3.08
3.15
3.15
+1.29%
1,716,282
―
Jul 09, 2025
3.07
3.14
3.03
3.11
3.11
+1.97%
1,809,667
―
Jul 08, 2025
3.00
3.05
2.97
3.05
3.05
+2.35%
1,410,385
―
Jul 07, 2025
3.00
3.01
2.83
2.98
2.98
0.00%
2,657,334
―
Jul 04, 2025
2.97
3.07
2.97
2.98
2.98
-2.61%
4,106,453
―
Jul 03, 2025
3.13
3.15
2.97
3.06
3.06
-1.92%
2,822,560
―
Jul 02, 2025
3.14
3.15
3.00
3.12
3.12
0.00%
2,134,737
―
Jul 01, 2025
3.10
3.20
2.95
3.12
3.12
+0.97%
3,016,276
―
Jun 30, 2025
3.18
3.19
3.00
3.09
3.09
-2.83%
5,384,773
―
Jun 27, 2025
3.30
3.32
3.11
3.18
3.18
-2.15%
4,886,393
―
Jun 26, 2025
3.38
3.41
3.25
3.25
3.25
+0.62%
5,364,146
―
Jun 25, 2025
3.30
3.39
3.27
3.34
3.34
+3.41%
11,408,480
―
Rows: