Education
About Us
Working with TipRanks
Follow Us
Virgin Australia Holdings Limited (AU:VGN)
ASX:VGN
Time Period
3M
Events
Historical Prices
Rows:
Oct 28, 2025
3.48
3.48
3.30
3.37
3.37
-1.46%
1,764,622
0.94
Oct 27, 2025
3.41
3.43
3.34
3.42
3.42
+2.09%
886,887
0.47
Oct 24, 2025
3.51
3.52
3.35
3.35
3.35
-4.01%
1,804,221
0.94
Oct 23, 2025
3.50
3.51
3.43
3.49
3.49
+0.29%
2,732,474
1.44
Oct 22, 2025
3.61
3.61
3.48
3.48
3.48
-3.33%
1,325,091
0.71
Oct 21, 2025
3.51
3.62
3.50
3.60
3.60
+2.56%
6,292,605
3.50
Oct 20, 2025
3.48
3.51
3.44
3.51
3.51
+1.74%
2,356,163
1.33
Oct 17, 2025
3.53
3.53
3.45
3.45
3.45
-1.71%
1,488,631
0.84
Oct 16, 2025
3.49
3.51
3.42
3.51
3.51
+0.29%
2,234,643
1.29
Oct 15, 2025
3.56
3.57
3.50
3.50
3.50
-1.41%
1,613,379
0.94
Oct 14, 2025
3.60
3.64
3.54
3.55
3.55
-1.39%
2,692,282
1.58
Oct 13, 2025
3.65
3.66
3.59
3.60
3.60
0.00%
1,525,610
0.90
Oct 10, 2025
3.56
3.64
3.54
3.60
3.60
+1.69%
3,010,211
1.83
Oct 09, 2025
3.61
3.63
3.53
3.54
3.54
-2.48%
3,735,366
2.34
Oct 08, 2025
3.66
3.66
3.61
3.63
3.63
-1.09%
801,696
0.49
Oct 07, 2025
3.71
3.71
3.65
3.67
3.67
-0.81%
1,177,209
0.71
Oct 06, 2025
3.75
3.78
3.70
3.70
3.70
0.00%
659,654
0.39
Oct 03, 2025
3.73
3.76
3.68
3.70
3.70
-0.54%
2,109,527
1.27
Oct 02, 2025
3.67
3.80
3.64
3.72
3.72
+1.92%
3,784,024
2.30
Oct 01, 2025
3.64
3.67
3.59
3.65
3.65
+0.83%
4,641,581
2.83
Sep 30, 2025
3.65
3.67
3.60
3.62
3.62
+0.56%
3,359,508
2.06
Sep 29, 2025
3.65
3.65
3.59
3.60
3.60
-1.10%
1,073,478
0.65
Sep 26, 2025
3.54
3.68
3.45
3.64
3.64
+2.82%
1,501,627
0.90
Sep 25, 2025
3.52
3.58
3.47
3.54
3.54
+0.57%
2,314,297
1.35
Sep 24, 2025
3.47
3.55
3.39
3.52
3.52
+1.44%
2,729,047
1.56
Sep 23, 2025
3.34
3.48
3.31
3.47
3.47
+3.27%
1,880,018
1.04
Sep 22, 2025
3.32
3.36
3.25
3.36
3.36
+0.30%
885,343
0.45
Sep 19, 2025
3.33
3.36
3.29
3.35
3.35
+0.60%
9,623,818
―
Sep 18, 2025
3.30
3.34
3.24
3.33
3.33
0.00%
706,833
―
Sep 17, 2025
3.22
3.33
3.22
3.33
3.33
+1.52%
936,707
―
Sep 16, 2025
3.30
3.32
3.25
3.28
3.28
+0.31%
544,998
―
Sep 15, 2025
3.23
3.27
3.21
3.27
3.27
+1.55%
692,454
―
Sep 12, 2025
3.25
3.30
3.21
3.22
3.22
+0.31%
494,639
―
Sep 11, 2025
3.29
3.29
3.21
3.21
3.21
-1.53%
717,566
―
Sep 10, 2025
3.26
3.27
3.18
3.26
3.26
0.00%
1,349,198
―
Sep 09, 2025
3.33
3.33
3.26
3.26
3.26
-2.10%
592,807
―
Sep 08, 2025
3.36
3.40
3.30
3.33
3.33
-0.89%
513,487
―
Sep 05, 2025
3.39
3.41
3.33
3.36
3.36
-0.59%
362,676
―
Sep 04, 2025
3.50
3.50
3.36
3.38
3.38
-2.59%
721,102
―
Sep 03, 2025
3.40
3.52
3.38
3.47
3.47
+1.46%
1,708,664
―
Sep 02, 2025
3.43
3.44
3.29
3.42
3.42
-0.58%
1,147,149
―
Sep 01, 2025
3.45
3.50
3.40
3.44
3.44
-0.29%
1,107,321
―
Aug 29, 2025
3.56
3.58
3.35
3.45
3.45
-1.15%
7,238,293
―
Aug 28, 2025
3.31
3.58
3.31
3.49
3.49
+6.08%
3,967,529
―
Aug 27, 2025
3.28
3.31
3.25
3.29
3.29
+0.30%
665,941
―
Aug 26, 2025
3.24
3.33
3.24
3.28
3.28
+1.55%
3,029,404
―
Aug 25, 2025
3.22
3.29
3.18
3.23
3.23
+1.57%
1,725,977
―
Aug 22, 2025
3.27
3.27
3.17
3.18
3.18
-2.45%
675,864
―
Aug 21, 2025
3.36
3.36
3.25
3.26
3.26
-2.98%
582,875
―
Aug 20, 2025
3.33
3.38
3.32
3.36
3.36
0.00%
2,038,056
―
Rows: