Education
About Us
Working with TipRanks
Follow Us
Virgin Australia Holdings Limited (AU:VGN)
ASX:VGN
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
3.42
3.54
3.42
3.45
3.45
+0.88%
13,564,840
6.16
Dec 18, 2025
3.36
3.50
3.35
3.42
3.42
+0.88%
1,270,312
0.58
Dec 17, 2025
3.27
3.40
3.26
3.39
3.39
+2.11%
1,421,402
0.61
Dec 16, 2025
3.20
3.32
3.18
3.32
3.32
+3.75%
1,575,274
0.68
Dec 15, 2025
3.20
3.24
3.15
3.20
3.20
-0.62%
906,422
0.39
Dec 12, 2025
3.23
3.26
3.21
3.22
3.22
0.00%
1,291,473
0.56
Dec 11, 2025
3.19
3.28
3.14
3.22
3.22
+3.87%
3,819,608
1.70
Dec 10, 2025
3.07
3.26
3.04
3.10
3.10
+1.97%
3,526,673
1.60
Dec 09, 2025
3.05
3.07
3.03
3.04
3.04
0.00%
1,175,876
0.54
Dec 08, 2025
3.00
3.05
2.99
3.04
3.04
+0.66%
785,132
0.36
Dec 05, 2025
3.00
3.06
2.96
3.02
3.02
+1.68%
3,522,493
1.63
Dec 04, 2025
2.99
3.01
2.93
2.97
2.97
-0.67%
1,024,554
0.48
Dec 03, 2025
2.97
2.99
2.95
2.99
2.99
0.00%
1,012,986
0.47
Dec 02, 2025
3.05
3.05
2.96
2.99
2.99
-0.33%
584,244
0.27
Dec 01, 2025
3.02
3.05
2.99
3.00
3.00
-0.99%
1,090,891
0.51
Nov 28, 2025
3.04
3.05
3.01
3.03
3.03
-0.33%
972,080
0.45
Nov 27, 2025
3.05
3.05
3.00
3.04
3.04
+1.33%
493,507
0.23
Nov 26, 2025
2.96
3.06
2.96
3.00
3.00
+1.69%
3,946,901
1.78
Nov 25, 2025
3.00
3.13
2.95
2.95
2.95
-0.34%
12,115,420
5.80
Nov 24, 2025
3.07
3.13
2.96
2.96
2.96
-1.66%
11,860,350
6.21
Nov 21, 2025
3.08
3.11
2.98
3.01
3.01
-1.63%
1,524,548
0.79
Nov 20, 2025
3.11
3.11
3.02
3.06
3.06
+0.33%
1,570,963
0.81
Nov 19, 2025
3.10
3.10
3.00
3.05
3.05
-0.33%
2,597,793
1.36
Nov 18, 2025
3.17
3.17
3.05
3.06
3.06
-3.16%
1,552,660
0.82
Nov 17, 2025
3.18
3.19
3.14
3.16
3.16
+0.64%
907,090
0.48
Nov 14, 2025
3.16
3.20
3.12
3.14
3.14
-0.63%
948,846
0.49
Nov 13, 2025
3.22
3.22
3.12
3.16
3.16
-1.25%
1,882,640
0.99
Nov 12, 2025
3.23
3.26
3.20
3.20
3.20
-0.62%
1,125,732
0.59
Nov 11, 2025
3.26
3.28
3.22
3.22
3.22
-0.31%
948,230
0.49
Nov 10, 2025
3.23
3.26
3.22
3.23
3.23
+0.31%
947,827
0.49
Nov 07, 2025
3.28
3.30
3.20
3.22
3.22
-1.83%
1,577,935
0.83
Nov 06, 2025
3.28
3.34
3.24
3.28
3.28
+0.92%
1,363,922
0.72
Nov 05, 2025
3.32
3.32
3.20
3.25
3.25
-0.31%
1,173,438
0.60
Nov 04, 2025
3.32
3.33
3.26
3.26
3.26
-1.81%
2,971,087
1.53
Nov 03, 2025
3.32
3.35
3.29
3.32
3.32
+0.30%
1,945,155
1.00
Oct 31, 2025
3.36
3.36
3.29
3.31
3.31
0.00%
1,408,397
0.73
Oct 30, 2025
3.30
3.33
3.26
3.31
3.31
+0.30%
1,131,356
0.59
Oct 29, 2025
3.37
3.39
3.30
3.30
3.30
-2.08%
1,306,078
0.69
Oct 28, 2025
3.48
3.48
3.30
3.37
3.37
-1.46%
1,764,622
0.94
Oct 27, 2025
3.41
3.43
3.34
3.42
3.42
+2.09%
886,887
0.47
Oct 24, 2025
3.51
3.52
3.35
3.35
3.35
-4.01%
1,804,221
0.94
Oct 23, 2025
3.50
3.51
3.43
3.49
3.49
+0.29%
2,732,474
1.44
Oct 22, 2025
3.61
3.61
3.48
3.48
3.48
-3.33%
1,325,091
0.71
Oct 21, 2025
3.51
3.62
3.50
3.60
3.60
+2.56%
6,292,605
3.50
Oct 20, 2025
3.48
3.51
3.44
3.51
3.51
+1.74%
2,356,163
1.33
Oct 17, 2025
3.53
3.53
3.45
3.45
3.45
-1.71%
1,488,631
0.84
Oct 16, 2025
3.49
3.51
3.42
3.51
3.51
+0.29%
2,234,643
1.29
Oct 15, 2025
3.56
3.57
3.50
3.50
3.50
-1.41%
1,613,379
0.94
Oct 14, 2025
3.60
3.64
3.54
3.55
3.55
-1.39%
2,692,282
1.58
Oct 13, 2025
3.65
3.66
3.59
3.60
3.60
0.00%
1,525,610
0.90
Rows: