Education
About Us
Working with TipRanks
Follow Us
Vista Group International Ltd (AU:VGL)
ASX:VGL
Time Period
3M
Events
Historical Prices
Rows:
Mar 19, 2026
1.46
1.54
1.44
1.53
1.53
+7.37%
7,523
0.24
Mar 18, 2026
1.52
1.52
1.40
1.43
1.43
-5.94%
29,391
0.88
Mar 17, 2026
1.51
1.52
1.48
1.52
1.52
+1.00%
3,445
0.09
Mar 16, 2026
1.59
1.59
1.49
1.50
1.50
-6.25%
23,889
0.61
Mar 13, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
7,834
0.20
Mar 12, 2026
1.58
1.58
1.55
1.55
1.55
+3.33%
130
<0.01
Mar 11, 2026
1.51
1.55
1.50
1.50
1.50
-1.32%
2,293
0.05
Mar 10, 2026
1.57
1.60
1.52
1.52
1.52
-1.62%
391,700
10.68
Mar 09, 2026
1.57
1.57
1.52
1.55
1.55
-0.96%
16,362
0.44
Mar 06, 2026
1.56
1.56
1.56
1.56
1.56
+0.32%
442
0.01
Mar 05, 2026
1.56
1.56
1.56
1.56
1.56
+0.65%
506
0.01
Mar 04, 2026
1.55
1.55
1.52
1.55
1.55
+0.98%
12,781
0.33
Mar 03, 2026
1.52
1.60
1.52
1.53
1.53
+2.00%
21,490
0.55
Mar 02, 2026
1.59
1.64
1.50
1.50
1.50
-5.66%
26,251
0.67
Feb 27, 2026
1.56
1.76
1.56
1.59
1.59
+12.77%
110,307
2.86
Feb 26, 2026
1.40
1.46
1.39
1.41
1.41
-2.08%
18,217
0.47
Feb 25, 2026
1.46
1.46
1.38
1.44
1.44
-2.04%
67,188
1.78
Feb 24, 2026
1.47
1.47
1.43
1.47
1.47
-2.97%
22,807
0.56
Feb 23, 2026
1.47
1.52
1.41
1.52
1.52
+3.77%
15,004
0.35
Feb 20, 2026
1.45
1.48
1.45
1.46
1.46
-2.67%
162,230
3.58
Feb 19, 2026
1.45
1.51
1.45
1.50
1.50
-1.32%
7,419
0.15
Feb 18, 2026
1.48
1.58
1.45
1.52
1.52
-1.94%
34,213
0.57
Feb 17, 2026
1.42
1.56
1.42
1.55
1.55
+9.93%
159,559
2.78
Feb 16, 2026
1.54
1.54
1.39
1.41
1.41
-7.84%
30,272
0.47
Feb 13, 2026
1.57
1.61
1.53
1.53
1.53
-2.86%
6,554
0.10
Feb 12, 2026
1.62
1.62
1.57
1.58
1.58
-6.53%
10,187
0.15
Feb 11, 2026
1.68
1.68
1.61
1.66
1.66
-1.78%
30,816
0.46
Feb 10, 2026
1.65
1.69
1.64
1.69
1.69
+4.66%
42,447
0.64
Feb 09, 2026
1.59
1.70
1.59
1.61
1.61
+4.55%
64,770
0.97
Feb 06, 2026
1.54
2.00
1.54
1.54
1.54
0.00%
0
0.00
Feb 05, 2026
1.46
1.59
1.46
1.54
1.54
+5.12%
33,550
0.50
Feb 04, 2026
1.55
1.55
1.46
1.47
1.47
-4.25%
22,329
0.33
Feb 03, 2026
1.56
1.60
1.53
1.53
1.53
-4.38%
10,225
0.15
Feb 02, 2026
1.60
1.60
1.56
1.60
1.60
-0.62%
65,458
0.98
Jan 30, 2026
1.66
1.68
1.59
1.61
1.61
-2.72%
31,362
0.47
Jan 29, 2026
1.67
1.73
1.66
1.66
1.66
-2.65%
33,905
0.52
Jan 28, 2026
1.73
1.73
1.67
1.70
1.70
-2.02%
19,975
0.30
Jan 27, 2026
1.82
1.82
1.72
1.74
1.74
-4.41%
17,427
0.26
Jan 26, 2026
1.82
1.84
1.81
1.82
1.82
0.00%
0
0.00
Jan 23, 2026
1.84
1.84
1.81
1.82
1.82
+4.91%
2,806
0.04
Jan 22, 2026
1.88
1.88
1.73
1.73
1.73
-7.24%
12,808
0.19
Jan 21, 2026
1.92
1.95
1.86
1.87
1.87
-6.28%
3,745
0.06
Jan 20, 2026
1.90
1.99
1.84
1.99
1.99
+5.18%
11,218
0.17
Jan 19, 2026
1.93
1.93
1.89
1.89
1.89
-2.22%
4,218
0.06
Jan 16, 2026
1.91
1.95
1.90
1.94
1.94
+1.57%
7,889
0.12
Jan 15, 2026
2.00
2.00
1.91
1.91
1.91
-3.79%
4,930
0.07
Jan 14, 2026
2.03
2.04
1.97
1.98
1.98
-3.41%
18,010
0.27
Jan 13, 2026
2.03
2.05
2.01
2.05
2.05
+5.13%
5,403
0.08
Jan 12, 2026
2.10
2.10
1.95
1.95
1.95
-7.14%
20,240
0.30
Jan 09, 2026
2.07
2.15
2.07
2.10
2.10
-3.67%
313
<0.01
Rows: