Education
About Us
Working with TipRanks
Follow Us
Vista Group International Ltd (AU:VGL)
ASX:VGL
Time Period
3M
Events
Historical Prices
Rows:
Dec 22, 2025
2.25
2.25
2.18
2.23
2.23
+1.36%
14,588
0.22
Dec 19, 2025
2.20
2.27
2.17
2.20
2.20
-0.90%
191,009
3.03
Dec 18, 2025
2.28
2.30
2.21
2.22
2.22
-3.06%
310,172
5.33
Dec 17, 2025
2.31
2.31
2.27
2.29
2.29
-0.43%
76,461
1.33
Dec 16, 2025
2.34
2.44
2.27
2.30
2.30
-1.29%
33,822
0.59
Dec 15, 2025
2.41
2.41
2.33
2.33
2.33
-3.32%
44,174
0.77
Dec 12, 2025
2.35
2.42
2.28
2.41
2.41
+4.56%
100,199
1.79
Dec 11, 2025
2.28
2.32
2.25
2.31
2.30
+0.66%
61,021
1.11
Dec 10, 2025
2.28
2.31
2.28
2.29
2.29
+0.88%
59,093
1.08
Dec 09, 2025
2.32
2.34
2.22
2.27
2.27
-1.73%
60,598
1.12
Dec 08, 2025
2.39
2.39
2.28
2.31
2.31
-3.75%
11,167
0.17
Dec 05, 2025
2.38
2.40
2.37
2.40
2.40
+1.91%
51,593
0.81
Dec 04, 2025
2.36
2.37
2.31
2.36
2.36
-1.05%
429
<0.01
Dec 03, 2025
2.33
2.46
2.31
2.38
2.38
-0.42%
38,371
0.59
Dec 02, 2025
2.36
2.64
2.33
2.39
2.39
-0.42%
86,247
1.35
Dec 01, 2025
2.30
2.40
2.26
2.40
2.40
+7.14%
30,153
0.48
Nov 28, 2025
2.24
2.29
2.24
2.24
2.24
0.00%
0
0.00
Nov 27, 2025
2.35
2.35
2.24
2.24
2.24
-1.32%
197,272
3.25
Nov 26, 2025
2.30
2.42
2.27
2.27
2.27
+1.79%
131,264
2.24
Nov 25, 2025
2.22
2.25
2.20
2.23
2.23
-2.19%
355,617
6.70
Nov 24, 2025
2.23
2.29
2.19
2.28
2.28
+3.17%
219,398
4.39
Nov 21, 2025
2.30
2.30
2.20
2.21
2.21
-1.34%
715,568
18.50
Nov 20, 2025
2.25
2.30
2.24
2.24
2.24
0.00%
22,490
0.59
Nov 19, 2025
2.22
2.24
2.18
2.24
2.24
0.00%
487,099
15.83
Nov 18, 2025
2.25
2.29
2.20
2.24
2.24
-1.32%
47,873
1.57
Nov 17, 2025
2.22
2.27
2.20
2.27
2.27
-0.87%
97,826
3.38
Nov 14, 2025
2.29
2.31
2.23
2.29
2.29
-1.72%
6,362
0.17
Nov 13, 2025
2.34
2.38
2.30
2.33
2.33
-2.92%
24,862
0.66
Nov 12, 2025
2.28
2.45
2.26
2.40
2.40
+3.45%
127,097
3.54
Nov 11, 2025
2.36
2.36
2.32
2.32
2.32
-5.31%
9,135
0.25
Nov 10, 2025
2.30
2.45
2.30
2.45
2.45
+5.15%
6,842
0.19
Nov 07, 2025
2.31
2.36
2.31
2.33
2.33
+0.87%
64,706
1.83
Nov 06, 2025
2.29
2.45
2.29
2.31
2.31
+0.43%
4,744
0.13
Nov 05, 2025
2.25
2.35
2.23
2.30
2.30
+0.44%
25,358
0.67
Nov 04, 2025
2.31
2.34
2.29
2.29
2.29
-2.14%
1,391
0.04
Nov 03, 2025
2.31
2.36
2.31
2.34
2.34
+1.74%
8,609
0.23
Oct 31, 2025
2.40
2.40
2.30
2.30
2.30
-5.74%
57,115
1.54
Oct 30, 2025
2.37
2.44
2.33
2.44
2.44
+6.09%
1,449
0.04
Oct 29, 2025
2.39
2.41
2.30
2.30
2.30
-6.50%
22,152
0.60
Oct 28, 2025
2.50
2.50
2.45
2.46
2.46
-1.60%
2,051
0.06
Oct 27, 2025
2.50
2.50
2.50
2.50
2.50
0.00%
1,076
0.03
Oct 24, 2025
2.44
2.53
2.43
2.50
2.50
+3.73%
32,502
0.89
Oct 23, 2025
2.30
2.42
2.30
2.41
2.41
+6.17%
11,038
0.31
Oct 22, 2025
2.38
2.38
2.22
2.27
2.27
-1.30%
14,521
0.40
Oct 21, 2025
2.30
2.32
2.19
2.30
2.30
-2.13%
22,530
0.63
Oct 20, 2025
2.35
2.41
2.34
2.35
2.35
-8.91%
15,331
0.43
Oct 17, 2025
2.52
2.58
2.36
2.58
2.58
+2.38%
12,302
0.35
Oct 16, 2025
2.57
2.57
2.31
2.52
2.52
-1.95%
15,925
0.45
Oct 15, 2025
2.59
2.59
2.53
2.57
2.57
+1.98%
1,885
0.05
Oct 14, 2025
2.65
2.65
2.52
2.52
2.52
-7.01%
12,063
0.35
Rows: