Vista Group International Ltd (AU:VGL)
ASX:VGL
Want to see AU:VGL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 15, 2026
1.68
1.74
1.60
1.73
1.73
+2.99%
36,207
0.41
May 14, 2026
1.75
1.75
1.67
1.68
1.68
+2.13%
18,300
0.21
May 13, 2026
1.73
1.74
1.64
1.64
1.64
0.00%
443
<0.01
May 12, 2026
1.72
1.77
1.64
1.64
1.64
-4.37%
15,684
0.18
May 11, 2026
1.77
1.80
1.70
1.72
1.72
-3.11%
24,095
0.28
May 08, 2026
1.74
1.80
1.74
1.77
1.77
+2.91%
58,023
0.66
May 07, 2026
1.65
1.72
1.65
1.72
1.72
+5.52%
24,273
0.28
May 06, 2026
1.60
1.65
1.60
1.63
1.63
+0.93%
79,493
0.92
May 05, 2026
1.56
1.64
1.56
1.62
1.62
+3.53%
994
0.01
May 04, 2026
1.56
1.64
1.53
1.56
1.56
+6.85%
20,001
0.23
May 01, 2026
1.55
1.58
1.45
1.46
1.46
-2.34%
26,670
0.31
Apr 30, 2026
1.53
1.57
1.50
1.50
1.50
0.00%
15,581
0.18
Apr 29, 2026
1.48
1.50
1.48
1.50
1.50
0.00%
5,797
0.07
Apr 28, 2026
1.49
1.50
1.49
1.50
1.50
-1.32%
438,474
5.36
Apr 27, 2026
1.52
1.52
1.52
1.52
1.52
0.00%
1
<0.01
Apr 24, 2026
1.54
1.54
1.52
1.52
1.52
-1.30%
2,691
0.03
Apr 23, 2026
1.56
1.57
1.52
1.54
1.54
-1.29%
16,288
0.20
Apr 22, 2026
1.50
1.57
1.50
1.56
1.56
+2.64%
14,304
0.17
Apr 21, 2026
1.51
1.60
1.50
1.52
1.52
+3.06%
43,482
0.53
Apr 20, 2026
1.51
1.51
1.47
1.47
1.47
-2.33%
7,352
0.09
Apr 17, 2026
1.48
1.51
1.48
1.51
1.51
+2.38%
141
<0.01
Apr 16, 2026
1.46
1.54
1.45
1.47
1.47
-2.00%
1,037,729
15.94
Apr 15, 2026
1.54
1.54
1.45
1.50
1.50
-2.60%
351,575
5.90
Apr 14, 2026
1.47
1.54
1.47
1.54
1.54
+5.12%
657,599
13.35
Apr 13, 2026
1.50
1.50
1.47
1.47
1.47
-2.33%
104,611
2.18
Apr 10, 2026
1.50
1.50
1.50
1.50
1.50
+4.90%
1,165,001
39.50
Apr 09, 2026
1.48
1.48
1.40
1.43
1.43
0.00%
13,426
0.45
Apr 08, 2026
1.35
1.43
1.35
1.43
1.43
+0.35%
100,134
3.57
Apr 07, 2026
1.42
1.43
1.26
1.43
1.43
+0.35%
55,931
2.05
Apr 06, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 03, 2026
1.42
1.42
1.42
1.42
1.42
0.00%
0
0.00
Apr 02, 2026
1.42
1.42
1.42
1.42
1.42
+0.35%
112
<0.01
Apr 01, 2026
1.41
1.42
1.41
1.42
1.42
+0.71%
4,952
0.17
Mar 31, 2026
1.41
1.41
1.35
1.41
1.41
+3.31%
4,565
0.15
Mar 30, 2026
1.54
1.54
1.36
1.36
1.36
0.00%
17,132
0.56
Mar 27, 2026
1.40
1.43
1.36
1.36
1.36
-4.23%
8,858
0.29
Mar 26, 2026
1.42
1.42
1.42
1.42
1.42
-0.70%
17
<0.01
Mar 25, 2026
1.42
1.43
1.39
1.43
1.43
+1.78%
15,236
0.50
Mar 24, 2026
1.42
1.42
1.39
1.41
1.41
+0.72%
4,452
0.15
Mar 23, 2026
1.42
1.42
1.40
1.40
1.40
0.00%
2,041
0.07
Mar 20, 2026
1.43
1.43
1.40
1.40
1.40
-8.82%
59
<0.01
Mar 19, 2026
1.46
1.54
1.44
1.53
1.53
+7.37%
7,523
0.24
Mar 18, 2026
1.52
1.52
1.40
1.43
1.43
-5.94%
29,391
0.88
Mar 17, 2026
1.51
1.52
1.48
1.52
1.52
+1.00%
3,445
0.09
Mar 16, 2026
1.59
1.59
1.49
1.50
1.50
-6.25%
23,889
0.61
Mar 13, 2026
1.60
1.60
1.60
1.60
1.60
+3.23%
7,834
0.20
Mar 12, 2026
1.58
1.58
1.55
1.55
1.55
+3.33%
130
<0.01
Mar 11, 2026
1.51
1.55
1.50
1.50
1.50
-1.32%
2,293
0.05
Mar 10, 2026
1.57
1.60
1.52
1.52
1.52
-1.62%
391,700
10.68
Mar 09, 2026
1.57
1.57
1.52
1.55
1.55
-0.96%
16,362
0.44
Rows: