Education
About Us
Working with TipRanks
Follow Us
Vitrafy Life Sciences Ltd. (AU:VFY)
ASX:VFY
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
1.38
1.38
1.31
1.31
1.30
-6.79%
7,826
0.32
Dec 10, 2025
1.45
1.45
1.40
1.40
1.40
-2.78%
58,000
2.43
Dec 09, 2025
1.44
1.44
1.44
1.44
1.44
+4.35%
350
0.01
Dec 08, 2025
1.38
1.38
1.38
1.38
1.38
-4.50%
289
0.01
Dec 05, 2025
1.45
1.45
1.38
1.45
1.44
0.00%
0
0.00
Dec 04, 2025
1.44
1.45
1.44
1.45
1.44
+5.47%
729
0.03
Dec 03, 2025
1.38
1.38
1.37
1.37
1.37
-0.15%
7,820
0.32
Dec 02, 2025
1.44
1.44
1.37
1.37
1.37
-2.00%
40,804
1.72
Dec 01, 2025
1.41
1.41
1.39
1.40
1.40
-6.35%
17,355
0.74
Nov 28, 2025
1.50
1.50
1.50
1.50
1.50
+6.79%
333
0.01
Nov 27, 2025
1.41
1.41
1.40
1.40
1.40
-0.36%
5,986
0.26
Nov 26, 2025
1.35
1.46
1.35
1.41
1.40
+0.72%
15,612
0.66
Nov 25, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
2,022
0.08
Nov 24, 2025
1.40
1.40
1.31
1.40
1.40
0.00%
0
0.00
Nov 21, 2025
1.40
1.40
1.40
1.40
1.40
-0.36%
3,584
0.14
Nov 20, 2025
1.47
1.50
1.40
1.40
1.40
-4.76%
35,756
1.43
Nov 19, 2025
1.47
1.50
1.47
1.47
1.47
0.00%
0
0.00
Nov 18, 2025
1.50
1.60
1.47
1.47
1.47
-3.29%
19,326
0.78
Nov 17, 2025
1.61
1.61
1.52
1.52
1.52
-5.00%
14,554
0.59
Nov 14, 2025
1.47
1.60
1.47
1.60
1.60
+8.84%
17,228
0.71
Nov 13, 2025
1.40
1.47
1.40
1.47
1.47
+2.80%
197,704
9.33
Nov 12, 2025
1.46
1.46
1.43
1.43
1.43
-1.38%
20,528
0.98
Nov 11, 2025
1.45
1.45
1.45
1.45
1.45
-1.36%
12,063
0.58
Nov 10, 2025
1.50
1.50
1.47
1.47
1.47
-2.00%
24,033
1.18
Nov 07, 2025
1.50
1.60
1.50
1.50
1.50
0.00%
0
0.00
Nov 06, 2025
1.50
1.60
1.50
1.50
1.50
0.00%
0
0.00
Nov 05, 2025
1.55
1.61
1.50
1.50
1.50
-5.06%
44,129
2.13
Nov 04, 2025
1.55
1.64
1.55
1.58
1.58
0.00%
25,614
1.26
Nov 03, 2025
1.50
1.58
1.50
1.58
1.58
+6.04%
20,249
1.01
Oct 31, 2025
1.46
1.51
1.45
1.49
1.49
+2.76%
64,826
3.38
Oct 30, 2025
1.50
1.51
1.45
1.45
1.45
-3.33%
53,472
2.91
Oct 29, 2025
1.45
1.50
1.40
1.50
1.50
+3.45%
37,616
2.12
Oct 28, 2025
1.40
1.50
1.40
1.45
1.45
+7.41%
77,291
4.67
Oct 27, 2025
1.35
1.40
1.35
1.35
1.35
0.00%
66,007
4.24
Oct 24, 2025
1.30
1.35
1.30
1.35
1.35
+3.85%
52,936
3.56
Oct 23, 2025
1.30
1.31
1.30
1.30
1.30
+7.88%
45,293
3.20
Oct 22, 2025
1.21
1.21
1.21
1.21
1.20
-0.41%
12,600
0.90
Oct 21, 2025
1.20
1.25
1.20
1.21
1.21
-3.59%
31,311
2.30
Oct 20, 2025
1.26
1.26
1.26
1.26
1.26
+2.87%
476
0.03
Oct 17, 2025
1.26
1.26
1.20
1.22
1.22
-3.17%
40,899
3.02
Oct 16, 2025
1.23
1.26
1.23
1.26
1.26
+4.13%
22,000
1.66
Oct 15, 2025
1.25
1.25
1.21
1.21
1.21
-0.82%
8,400
0.64
Oct 14, 2025
1.27
1.30
1.21
1.22
1.22
-3.56%
28,064
2.17
Oct 13, 2025
1.30
1.30
1.27
1.27
1.26
-2.69%
6,269
0.49
Oct 10, 2025
1.30
1.36
1.23
1.30
1.30
-2.99%
23,012
1.84
Oct 09, 2025
1.30
1.34
1.30
1.34
1.34
+3.08%
8,293
0.67
Oct 08, 2025
1.30
1.30
1.30
1.30
1.30
0.00%
1,569
0.13
Oct 07, 2025
1.35
1.35
1.30
1.30
1.30
-3.70%
6,226
0.49
Oct 06, 2025
1.35
1.37
1.35
1.35
1.35
0.00%
16,479
1.33
Oct 03, 2025
1.35
1.35
1.35
1.35
1.35
+8.00%
15,000
1.21
Rows: