Vitrafy Life Sciences Ltd. (AU:VFY)
ASX:VFY
Want to see AU:VFY full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 20, 2026
2.49
2.49
2.49
2.49
2.49
0.00%
15,719
0.52
May 19, 2026
2.49
2.49
2.33
2.49
2.49
+1.63%
6,322
0.21
May 18, 2026
2.60
2.60
2.45
2.45
2.45
-5.77%
6,070
0.20
May 15, 2026
2.60
2.60
2.57
2.60
2.60
0.00%
9,150
0.30
May 14, 2026
2.42
2.60
2.42
2.60
2.60
+6.12%
19,696
0.64
May 13, 2026
2.40
2.51
2.34
2.45
2.45
-2.00%
24,434
0.80
May 12, 2026
2.50
2.55
2.46
2.50
2.50
-1.96%
15,351
0.51
May 11, 2026
2.50
2.65
2.50
2.55
2.55
+2.00%
71,205
2.42
May 08, 2026
2.56
2.56
2.44
2.50
2.50
-3.85%
40,781
1.39
May 07, 2026
2.65
2.75
2.50
2.60
2.60
-1.89%
98,422
3.52
May 06, 2026
2.32
2.65
2.32
2.65
2.65
+15.22%
104,033
3.94
May 05, 2026
2.32
2.35
2.28
2.30
2.30
+0.88%
125,007
5.05
May 04, 2026
2.20
2.28
2.20
2.28
2.28
+3.64%
108,135
4.47
May 01, 2026
2.20
2.20
2.20
2.20
2.20
0.00%
7,420
0.31
Apr 30, 2026
2.10
2.21
2.08
2.20
2.20
+5.77%
139,833
6.37
Apr 29, 2026
2.15
2.15
2.08
2.08
2.08
-3.26%
79,240
3.82
Apr 28, 2026
2.05
2.22
2.05
2.15
2.15
+8.04%
235,645
12.55
Apr 27, 2026
1.94
2.00
1.93
1.99
1.99
+3.65%
82,196
4.63
Apr 24, 2026
1.90
1.92
1.90
1.92
1.92
+1.32%
20,350
1.13
Apr 23, 2026
1.89
1.90
1.89
1.90
1.90
0.00%
47,193
2.74
Apr 22, 2026
1.90
1.90
1.90
1.90
1.90
+0.69%
27,110
1.49
Apr 21, 2026
1.88
1.88
1.88
1.88
1.88
+0.64%
21,886
1.15
Apr 20, 2026
1.86
1.87
1.85
1.87
1.87
+0.54%
20,415
1.02
Apr 17, 2026
1.86
1.86
1.85
1.86
1.86
+0.54%
19,182
0.95
Apr 16, 2026
1.85
1.85
1.80
1.85
1.85
0.00%
12,624
0.62
Apr 15, 2026
1.83
1.85
1.83
1.85
1.85
+5.11%
24,910
1.13
Apr 14, 2026
1.82
1.82
1.76
1.76
1.76
-3.30%
18,461
0.67
Apr 13, 2026
1.83
1.83
1.82
1.82
1.82
-0.27%
12,546
0.46
Apr 10, 2026
1.84
1.84
1.80
1.83
1.83
+1.11%
27,347
1.02
Apr 09, 2026
1.81
1.81
1.81
1.81
1.81
-0.28%
9,530
0.35
Apr 08, 2026
1.79
1.83
1.77
1.81
1.81
+4.62%
50,610
1.92
Apr 07, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
20,000
0.77
Apr 06, 2026
1.73
1.83
1.73
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.73
1.83
1.73
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.73
1.83
1.73
1.73
1.73
0.00%
0
0.00
Apr 01, 2026
1.72
1.73
1.72
1.73
1.73
+2.98%
30,459
1.17
Mar 31, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
2,538
0.10
Mar 30, 2026
1.68
1.83
1.62
1.68
1.68
0.00%
0
0.00
Mar 27, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
3,870
0.15
Mar 26, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
3,176
0.12
Mar 25, 2026
1.68
1.68
1.68
1.68
1.68
+1.82%
148
<0.01
Mar 24, 2026
1.62
1.65
1.60
1.65
1.65
+3.77%
88,780
3.63
Mar 23, 2026
1.61
1.61
1.59
1.59
1.59
+2.25%
12,038
0.50
Mar 20, 2026
1.60
1.60
1.56
1.56
1.56
-10.37%
8,300
0.34
Mar 19, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
6,898
0.28
Mar 18, 2026
1.75
1.75
1.58
1.75
1.75
0.00%
0
0.00
Mar 17, 2026
1.75
1.75
1.75
1.75
1.75
+1.45%
500
0.02
Mar 16, 2026
1.72
1.77
1.62
1.72
1.72
0.00%
0
0.00
Mar 13, 2026
1.72
1.72
1.72
1.72
1.72
+2.38%
5,068
0.20
Mar 12, 2026
1.68
1.68
1.68
1.68
1.68
+2.44%
203
<0.01
Rows: