Vitrafy Life Sciences Ltd. (AU:VFY)
ASX:VFY
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
1.84
1.84
1.80
1.83
1.83
+1.11%
27,347
1.02
Apr 09, 2026
1.81
1.81
1.81
1.81
1.81
-0.28%
9,530
0.35
Apr 08, 2026
1.79
1.83
1.77
1.81
1.81
+4.62%
50,610
1.92
Apr 07, 2026
1.73
1.73
1.73
1.73
1.73
0.00%
20,000
0.77
Apr 06, 2026
1.73
1.83
1.73
1.73
1.73
0.00%
0
0.00
Apr 03, 2026
1.73
1.83
1.73
1.73
1.73
0.00%
0
0.00
Apr 02, 2026
1.73
1.83
1.73
1.73
1.73
0.00%
0
0.00
Apr 01, 2026
1.72
1.73
1.72
1.73
1.73
+2.98%
30,459
1.17
Mar 31, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
2,538
0.10
Mar 30, 2026
1.68
1.83
1.62
1.68
1.68
0.00%
0
0.00
Mar 27, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
3,870
0.15
Mar 26, 2026
1.68
1.68
1.68
1.68
1.68
0.00%
3,176
0.12
Mar 25, 2026
1.68
1.68
1.68
1.68
1.68
+1.82%
148
<0.01
Mar 24, 2026
1.62
1.65
1.60
1.65
1.65
+3.77%
88,780
3.63
Mar 23, 2026
1.61
1.61
1.59
1.59
1.59
+2.25%
12,038
0.50
Mar 20, 2026
1.60
1.60
1.56
1.56
1.56
-10.37%
8,300
0.34
Mar 19, 2026
1.74
1.74
1.74
1.74
1.74
-0.57%
6,898
0.28
Mar 18, 2026
1.75
1.75
1.58
1.75
1.75
0.00%
0
0.00
Mar 17, 2026
1.75
1.75
1.75
1.75
1.75
+1.45%
500
0.02
Mar 16, 2026
1.72
1.77
1.62
1.72
1.72
0.00%
0
0.00
Mar 13, 2026
1.72
1.72
1.72
1.72
1.72
+2.38%
5,068
0.20
Mar 12, 2026
1.68
1.68
1.68
1.68
1.68
+2.44%
203
<0.01
Mar 11, 2026
1.64
1.64
1.64
1.64
1.64
+0.61%
11,176
0.44
Mar 10, 2026
1.63
1.83
1.63
1.63
1.63
0.00%
0
0.00
Mar 09, 2026
1.70
1.70
1.63
1.63
1.63
-4.12%
19,117
0.75
Mar 06, 2026
1.70
1.70
1.70
1.70
1.70
0.00%
2,000
0.08
Mar 05, 2026
1.70
1.83
1.70
1.70
1.70
0.00%
0
0.00
Mar 04, 2026
1.71
1.71
1.70
1.70
1.70
-0.29%
8,125
0.31
Mar 03, 2026
1.83
1.83
1.71
1.71
1.71
0.00%
28,811
1.12
Mar 02, 2026
1.71
1.71
1.71
1.71
1.71
+0.29%
28,086
1.11
Feb 27, 2026
1.71
1.71
1.70
1.70
1.70
-2.86%
26,950
1.07
Feb 26, 2026
1.76
1.76
1.75
1.75
1.75
+1.16%
20,214
0.81
Feb 25, 2026
1.73
1.73
1.73
1.73
1.73
+0.58%
803
0.03
Feb 24, 2026
1.72
1.83
1.70
1.72
1.72
0.00%
0
0.00
Feb 23, 2026
1.76
1.85
1.72
1.72
1.72
-0.58%
76,991
3.16
Feb 20, 2026
1.73
1.76
1.73
1.73
1.73
0.00%
3,444
0.14
Feb 19, 2026
1.67
1.73
1.67
1.73
1.73
+6.13%
21,881
0.90
Feb 18, 2026
1.65
1.65
1.63
1.63
1.63
-1.21%
14,636
0.60
Feb 17, 2026
1.72
1.72
1.65
1.65
1.65
-3.62%
27,427
1.14
Feb 16, 2026
1.74
1.74
1.68
1.71
1.71
+0.12%
29,744
1.11
Feb 13, 2026
1.71
1.78
1.71
1.71
1.71
0.00%
0
0.00
Feb 12, 2026
1.76
1.76
1.71
1.71
1.71
-2.84%
7,668
0.28
Feb 11, 2026
1.76
1.76
1.74
1.76
1.76
0.00%
12,232
0.45
Feb 10, 2026
1.76
1.76
1.68
1.76
1.76
0.00%
29,213
1.09
Feb 09, 2026
1.70
1.76
1.65
1.76
1.76
0.00%
17,385
0.65
Feb 06, 2026
1.65
1.76
1.65
1.76
1.76
+6.67%
6,110
0.22
Feb 05, 2026
1.76
1.76
1.65
1.65
1.65
+1.85%
21,883
0.80
Feb 04, 2026
1.75
1.76
1.62
1.62
1.62
-1.82%
72,734
2.75
Feb 03, 2026
1.65
1.75
1.65
1.65
1.65
0.00%
0
0.00
Feb 02, 2026
1.70
1.75
1.65
1.65
1.65
-2.94%
5,427
0.19
Rows: