Education
About Us
Working with TipRanks
Follow Us
Vitrafy Life Sciences Ltd. (AU:VFY)
ASX:VFY
Time Period
3M
Events
Historical Prices
Rows:
Jan 09, 2026
1.35
1.38
1.32
1.32
1.32
+0.38%
15,300
0.77
Jan 08, 2026
1.31
1.31
1.31
1.31
1.31
-1.50%
791
0.04
Jan 07, 2026
1.35
1.35
1.33
1.33
1.33
+3.91%
22,274
1.12
Jan 06, 2026
1.28
1.40
1.28
1.28
1.28
0.00%
0
0.00
Jan 05, 2026
1.28
1.40
1.28
1.28
1.28
0.00%
0
0.00
Jan 02, 2026
1.28
1.28
1.28
1.28
1.28
0.00%
376
0.02
Dec 30, 2025
1.28
1.28
1.28
1.28
1.28
-5.19%
320
0.01
Dec 29, 2025
1.35
1.40
1.16
1.35
1.35
0.00%
0
0.00
Dec 24, 2025
1.35
1.35
1.16
1.35
1.35
0.00%
0
0.00
Dec 23, 2025
1.35
1.40
1.28
1.35
1.35
0.00%
0
0.00
Dec 22, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
400
0.02
Dec 19, 2025
1.35
1.35
1.35
1.35
1.35
0.00%
3,148
0.13
Dec 18, 2025
1.35
1.40
1.15
1.35
1.35
0.00%
0
0.00
Dec 17, 2025
1.35
1.40
1.15
1.35
1.35
0.00%
0
0.00
Dec 16, 2025
1.42
1.42
1.35
1.35
1.35
-5.92%
33,131
1.34
Dec 15, 2025
1.40
1.44
1.37
1.44
1.44
+10.38%
12,560
0.51
Dec 12, 2025
1.31
1.31
1.30
1.30
1.30
-0.38%
3,503
0.14
Dec 11, 2025
1.38
1.38
1.31
1.31
1.30
-6.79%
7,826
0.32
Dec 10, 2025
1.45
1.45
1.40
1.40
1.40
-2.78%
58,000
2.43
Dec 09, 2025
1.44
1.44
1.44
1.44
1.44
+4.35%
350
0.01
Dec 08, 2025
1.38
1.38
1.38
1.38
1.38
-4.50%
289
0.01
Dec 05, 2025
1.45
1.45
1.38
1.45
1.44
0.00%
0
0.00
Dec 04, 2025
1.44
1.45
1.44
1.45
1.44
+5.47%
729
0.03
Dec 03, 2025
1.38
1.38
1.37
1.37
1.37
-0.15%
7,820
0.32
Dec 02, 2025
1.44
1.44
1.37
1.37
1.37
-2.00%
40,804
1.72
Dec 01, 2025
1.41
1.41
1.39
1.40
1.40
-6.35%
17,355
0.74
Nov 28, 2025
1.50
1.50
1.50
1.50
1.50
+6.79%
333
0.01
Nov 27, 2025
1.41
1.41
1.40
1.40
1.40
-0.36%
5,986
0.26
Nov 26, 2025
1.35
1.46
1.35
1.41
1.40
+0.72%
15,612
0.66
Nov 25, 2025
1.40
1.40
1.40
1.40
1.40
0.00%
2,022
0.08
Nov 24, 2025
1.40
1.40
1.31
1.40
1.40
0.00%
0
0.00
Nov 21, 2025
1.40
1.40
1.40
1.40
1.40
-0.36%
3,584
0.14
Nov 20, 2025
1.47
1.50
1.40
1.40
1.40
-4.76%
35,756
1.43
Nov 19, 2025
1.47
1.50
1.47
1.47
1.47
0.00%
0
0.00
Nov 18, 2025
1.50
1.60
1.47
1.47
1.47
-3.29%
19,326
0.78
Nov 17, 2025
1.61
1.61
1.52
1.52
1.52
-5.00%
14,554
0.59
Nov 14, 2025
1.47
1.60
1.47
1.60
1.60
+8.84%
17,228
0.71
Nov 13, 2025
1.40
1.47
1.40
1.47
1.47
+2.80%
197,704
9.33
Nov 12, 2025
1.46
1.46
1.43
1.43
1.43
-1.38%
20,528
0.98
Nov 11, 2025
1.45
1.45
1.45
1.45
1.45
-1.36%
12,063
0.58
Nov 10, 2025
1.50
1.50
1.47
1.47
1.47
-2.00%
24,033
1.18
Nov 07, 2025
1.50
1.60
1.50
1.50
1.50
0.00%
0
0.00
Nov 06, 2025
1.50
1.60
1.50
1.50
1.50
0.00%
0
0.00
Nov 05, 2025
1.55
1.61
1.50
1.50
1.50
-5.06%
44,129
2.13
Nov 04, 2025
1.55
1.64
1.55
1.58
1.58
0.00%
25,614
1.26
Nov 03, 2025
1.50
1.58
1.50
1.58
1.58
+6.04%
20,249
1.01
Oct 31, 2025
1.46
1.51
1.45
1.49
1.49
+2.76%
64,826
3.38
Oct 30, 2025
1.50
1.51
1.45
1.45
1.45
-3.33%
53,472
2.91
Oct 29, 2025
1.45
1.50
1.40
1.50
1.50
+3.45%
37,616
2.12
Oct 28, 2025
1.40
1.50
1.40
1.45
1.45
+7.41%
77,291
4.67
Rows: