Veem Ltd (AU:VEE)
ASX:VEE
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
24,757
0.08
Apr 08, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
72,785
0.22
Apr 07, 2026
0.58
0.58
0.56
0.56
0.56
-2.61%
78,293
0.24
Apr 06, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.57
0.58
0.55
0.58
0.58
-0.86%
80,052
0.23
Apr 01, 2026
0.56
0.59
0.56
0.58
0.58
0.00%
28,141
0.08
Mar 31, 2026
0.54
0.58
0.54
0.58
0.58
+5.45%
62,866
0.18
Mar 30, 2026
0.57
0.57
0.55
0.55
0.55
-4.35%
32,304
0.09
Mar 27, 2026
0.59
0.59
0.58
0.58
0.58
-2.54%
40,094
0.12
Mar 26, 2026
0.59
0.59
0.58
0.59
0.59
+0.85%
48,108
0.14
Mar 25, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
83,384
0.24
Mar 24, 2026
0.56
0.58
0.56
0.58
0.58
+1.75%
58,431
0.17
Mar 23, 2026
0.55
0.57
0.54
0.57
0.57
+1.79%
218,171
0.64
Mar 20, 2026
0.57
0.57
0.54
0.56
0.56
-2.61%
92,066
0.27
Mar 19, 2026
0.58
0.58
0.56
0.58
0.58
-0.86%
410,441
1.20
Mar 18, 2026
0.59
0.59
0.58
0.58
0.58
-2.52%
69,697
0.20
Mar 17, 2026
0.59
0.60
0.59
0.60
0.60
+1.71%
24,958
0.07
Mar 16, 2026
0.60
0.60
0.55
0.59
0.59
0.00%
375,066
1.10
Mar 13, 2026
0.58
0.59
0.56
0.59
0.59
+1.74%
98,311
0.29
Mar 12, 2026
0.61
0.61
0.57
0.58
0.58
-6.50%
216,997
0.63
Mar 11, 2026
0.62
0.62
0.60
0.62
0.62
+1.65%
236,940
0.68
Mar 10, 2026
0.62
0.62
0.60
0.61
0.61
-3.20%
160,788
0.46
Mar 09, 2026
0.64
0.64
0.58
0.63
0.63
-1.57%
479,424
1.37
Mar 06, 2026
0.62
0.64
0.60
0.64
0.64
0.00%
382,081
1.10
Mar 05, 2026
0.62
0.64
0.62
0.64
0.64
+5.83%
226,253
0.65
Mar 04, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
254,547
0.72
Mar 03, 2026
0.62
0.65
0.61
0.62
0.62
0.00%
327,236
0.93
Mar 02, 2026
0.63
0.63
0.59
0.62
0.62
-1.59%
532,214
1.53
Feb 27, 2026
0.64
0.64
0.61
0.63
0.63
-0.79%
46,790
0.13
Feb 26, 2026
0.62
0.65
0.60
0.64
0.64
+3.25%
260,885
0.74
Feb 25, 2026
0.65
0.65
0.57
0.62
0.62
-5.38%
670,884
1.85
Feb 24, 2026
0.64
0.65
0.58
0.65
0.65
+1.56%
446,439
1.25
Feb 23, 2026
0.60
0.66
0.56
0.64
0.64
+6.67%
882,819
2.56
Feb 20, 2026
0.60
0.61
0.58
0.60
0.60
+1.69%
208,464
0.61
Feb 19, 2026
0.59
0.60
0.56
0.59
0.59
0.00%
216,474
0.64
Feb 18, 2026
0.58
0.59
0.54
0.59
0.59
+5.36%
711,995
2.14
Feb 17, 2026
0.54
0.57
0.50
0.56
0.56
+3.70%
1,172,394
3.70
Feb 16, 2026
0.52
0.57
0.52
0.54
0.54
+3.85%
527,073
1.70
Feb 13, 2026
0.51
0.52
0.51
0.52
0.52
0.00%
256,195
0.83
Feb 12, 2026
0.56
0.56
0.52
0.52
0.52
-7.96%
383,076
1.25
Feb 11, 2026
0.57
0.58
0.54
0.55
0.55
-2.65%
356,053
1.17
Feb 10, 2026
0.57
0.58
0.57
0.57
0.57
-2.59%
63,732
0.21
Feb 09, 2026
0.59
0.59
0.57
0.58
0.58
-0.85%
128,082
0.41
Feb 06, 2026
0.59
0.59
0.56
0.59
0.59
0.00%
427,968
1.37
Feb 05, 2026
0.55
0.62
0.54
0.59
0.59
+7.34%
1,093,138
3.68
Feb 04, 2026
0.57
0.57
0.54
0.55
0.55
-3.54%
504,869
1.72
Feb 03, 2026
0.57
0.58
0.56
0.57
0.57
0.00%
580,563
2.01
Feb 02, 2026
0.59
0.59
0.57
0.57
0.57
-3.42%
1,082,206
3.93
Jan 30, 2026
0.62
0.62
0.58
0.59
0.59
-4.88%
539,472
2.00
Rows: