Veem Ltd (AU:VEE)
ASX:VEE
Want to see AU:VEE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 30, 2026
0.52
0.54
0.49
0.50
0.50
-4.81%
423,011
1.61
Apr 29, 2026
0.53
0.53
0.52
0.52
0.52
-2.80%
17,625
0.07
Apr 28, 2026
0.53
0.54
0.53
0.54
0.54
+1.90%
3,337
0.01
Apr 27, 2026
0.53
0.53
0.52
0.53
0.53
-0.94%
19,216
0.07
Apr 24, 2026
0.56
0.56
0.51
0.53
0.53
-5.36%
157,593
0.55
Apr 23, 2026
0.59
0.59
0.55
0.56
0.56
-4.27%
64,716
0.23
Apr 22, 2026
0.58
0.59
0.57
0.59
0.59
+1.74%
109,061
0.38
Apr 21, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
11,644
0.04
Apr 20, 2026
0.59
0.60
0.57
0.58
0.58
-1.71%
135,669
0.44
Apr 17, 2026
0.55
0.59
0.55
0.59
0.59
+7.34%
123,383
0.39
Apr 16, 2026
0.53
0.55
0.53
0.55
0.55
+2.83%
44,007
0.14
Apr 15, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
27,813
0.09
Apr 14, 2026
0.52
0.53
0.50
0.51
0.51
-0.97%
213,684
0.66
Apr 13, 2026
0.52
0.53
0.50
0.52
0.52
-0.96%
358,103
1.12
Apr 10, 2026
0.56
0.56
0.52
0.52
0.52
-5.45%
509,689
1.63
Apr 09, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
24,757
0.08
Apr 08, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
72,785
0.22
Apr 07, 2026
0.58
0.58
0.56
0.56
0.56
-2.61%
78,293
0.24
Apr 06, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.57
0.58
0.55
0.58
0.58
-0.86%
80,052
0.23
Apr 01, 2026
0.56
0.59
0.56
0.58
0.58
0.00%
28,141
0.08
Mar 31, 2026
0.54
0.58
0.54
0.58
0.58
+5.45%
62,866
0.18
Mar 30, 2026
0.57
0.57
0.55
0.55
0.55
-4.35%
32,304
0.09
Mar 27, 2026
0.59
0.59
0.58
0.58
0.58
-2.54%
40,094
0.12
Mar 26, 2026
0.59
0.59
0.58
0.59
0.59
+0.85%
48,108
0.14
Mar 25, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
83,384
0.24
Mar 24, 2026
0.56
0.58
0.56
0.58
0.58
+1.75%
58,431
0.17
Mar 23, 2026
0.55
0.57
0.54
0.57
0.57
+1.79%
218,171
0.64
Mar 20, 2026
0.57
0.57
0.54
0.56
0.56
-2.61%
92,066
0.27
Mar 19, 2026
0.58
0.58
0.56
0.58
0.58
-0.86%
410,441
1.20
Mar 18, 2026
0.59
0.59
0.58
0.58
0.58
-2.52%
69,697
0.20
Mar 17, 2026
0.59
0.60
0.59
0.60
0.60
+1.71%
24,958
0.07
Mar 16, 2026
0.60
0.60
0.55
0.59
0.59
0.00%
375,066
1.10
Mar 13, 2026
0.58
0.59
0.56
0.59
0.59
+1.74%
98,311
0.29
Mar 12, 2026
0.61
0.61
0.57
0.58
0.58
-6.50%
216,997
0.63
Mar 11, 2026
0.62
0.62
0.60
0.62
0.62
+1.65%
236,940
0.68
Mar 10, 2026
0.62
0.62
0.60
0.61
0.61
-3.20%
160,788
0.46
Mar 09, 2026
0.64
0.64
0.58
0.63
0.63
-1.57%
479,424
1.37
Mar 06, 2026
0.62
0.64
0.60
0.64
0.64
0.00%
382,081
1.10
Mar 05, 2026
0.62
0.64
0.62
0.64
0.64
+5.83%
226,253
0.65
Mar 04, 2026
0.62
0.62
0.60
0.60
0.60
-3.23%
254,547
0.72
Mar 03, 2026
0.62
0.65
0.61
0.62
0.62
0.00%
327,236
0.93
Mar 02, 2026
0.63
0.63
0.59
0.62
0.62
-1.59%
532,214
1.53
Feb 27, 2026
0.64
0.64
0.61
0.63
0.63
-0.79%
46,790
0.13
Feb 26, 2026
0.62
0.65
0.60
0.64
0.64
+3.25%
260,885
0.74
Feb 25, 2026
0.65
0.65
0.57
0.62
0.62
-5.38%
670,884
1.85
Feb 24, 2026
0.64
0.65
0.58
0.65
0.65
+1.56%
446,439
1.25
Feb 23, 2026
0.60
0.66
0.56
0.64
0.64
+6.67%
882,819
2.56
Feb 20, 2026
0.60
0.61
0.58
0.60
0.60
+1.69%
208,464
0.61
Rows: