Education
About Us
Working with TipRanks
Follow Us
Veem Ltd (AU:VEE)
ASX:VEE
Time Period
3M
Events
Historical Prices
Rows:
Dec 11, 2025
0.75
0.76
0.74
0.75
0.75
+0.67%
215,015
0.61
Dec 10, 2025
0.75
0.75
0.73
0.75
0.74
0.00%
389,774
1.12
Dec 09, 2025
0.76
0.78
0.73
0.75
0.74
-1.97%
343,538
0.99
Dec 08, 2025
0.80
0.80
0.75
0.76
0.76
-1.30%
336,283
0.98
Dec 05, 2025
0.83
0.83
0.77
0.77
0.77
-7.23%
405,685
1.19
Dec 04, 2025
0.84
0.84
0.80
0.83
0.83
0.00%
229,648
0.68
Dec 03, 2025
0.85
0.86
0.83
0.83
0.83
-1.19%
314,948
0.90
Dec 02, 2025
0.87
0.87
0.82
0.84
0.84
-1.18%
190,971
0.54
Dec 01, 2025
0.90
0.90
0.85
0.85
0.85
-1.16%
424,356
1.23
Nov 28, 2025
1.08
1.08
0.86
0.86
0.86
-25.54%
1,371,950
4.21
Nov 27, 2025
1.11
1.20
1.11
1.16
1.16
+3.12%
47,825
0.14
Nov 26, 2025
1.06
1.13
1.06
1.12
1.12
+6.16%
97,641
0.29
Nov 25, 2025
1.03
1.06
1.02
1.06
1.06
+6.03%
47,178
0.14
Nov 24, 2025
1.06
1.06
0.98
1.00
1.00
-2.45%
120,429
0.36
Nov 21, 2025
0.98
1.02
0.94
1.02
1.02
+5.15%
206,041
0.61
Nov 20, 2025
0.91
1.03
0.91
0.97
0.97
+4.30%
190,081
0.57
Nov 19, 2025
0.99
0.99
0.93
0.93
0.93
-5.58%
136,908
0.41
Nov 18, 2025
1.00
1.01
0.95
0.99
0.98
-2.96%
153,212
0.45
Nov 17, 2025
1.04
1.06
1.01
1.02
1.02
-2.40%
148,561
0.43
Nov 14, 2025
1.08
1.11
1.02
1.04
1.04
-5.45%
222,028
0.65
Nov 13, 2025
1.14
1.14
1.08
1.10
1.10
-2.22%
107,989
0.31
Nov 12, 2025
1.16
1.17
1.11
1.13
1.12
-3.02%
844,311
2.45
Nov 11, 2025
1.20
1.21
1.16
1.16
1.16
-2.52%
203,859
0.58
Nov 10, 2025
1.20
1.23
1.19
1.19
1.19
-3.64%
138,533
0.39
Nov 07, 2025
1.20
1.25
1.14
1.24
1.24
+2.07%
295,580
0.79
Nov 06, 2025
1.36
1.37
1.21
1.21
1.21
-9.36%
269,761
0.72
Nov 05, 2025
1.34
1.35
1.28
1.34
1.34
-0.37%
254,225
0.68
Nov 04, 2025
1.30
1.35
1.29
1.34
1.34
+4.69%
156,875
0.42
Nov 03, 2025
1.43
1.43
1.28
1.28
1.28
-10.18%
389,489
1.07
Oct 31, 2025
1.42
1.43
1.38
1.43
1.42
+0.35%
128,987
0.35
Oct 30, 2025
1.43
1.43
1.40
1.42
1.42
-0.70%
148,358
0.40
Oct 29, 2025
1.42
1.46
1.41
1.43
1.43
+1.06%
179,481
0.49
Oct 28, 2025
1.46
1.47
1.40
1.42
1.42
-1.05%
143,121
0.39
Oct 27, 2025
1.42
1.46
1.42
1.43
1.43
+0.70%
347,743
0.97
Oct 24, 2025
1.44
1.46
1.41
1.42
1.42
+0.71%
123,042
0.34
Oct 23, 2025
1.43
1.48
1.40
1.41
1.41
-2.42%
270,115
0.76
Oct 22, 2025
1.48
1.48
1.40
1.45
1.44
-2.36%
293,741
0.84
Oct 21, 2025
1.39
1.50
1.39
1.48
1.48
+8.42%
1,371,816
4.15
Oct 20, 2025
1.28
1.37
1.28
1.37
1.36
+5.00%
177,007
0.54
Oct 17, 2025
1.40
1.40
1.26
1.30
1.30
-6.81%
690,433
2.17
Oct 16, 2025
1.44
1.46
1.37
1.40
1.40
-2.79%
189,874
0.59
Oct 15, 2025
1.39
1.44
1.33
1.44
1.44
+2.87%
304,731
0.96
Oct 14, 2025
1.49
1.49
1.37
1.40
1.40
-3.79%
354,973
1.12
Oct 13, 2025
1.52
1.52
1.41
1.45
1.45
-5.23%
300,003
0.95
Oct 10, 2025
1.55
1.55
1.48
1.53
1.53
-0.97%
187,581
0.60
Oct 09, 2025
1.38
1.55
1.38
1.55
1.54
+11.96%
612,952
2.03
Oct 08, 2025
1.43
1.43
1.36
1.38
1.38
-5.80%
681,443
2.34
Oct 07, 2025
1.53
1.58
1.46
1.47
1.46
-5.48%
454,838
1.60
Oct 06, 2025
1.68
1.70
1.53
1.55
1.55
-4.91%
277,540
0.99
Oct 03, 2025
1.70
1.77
1.58
1.63
1.63
-4.12%
674,588
2.50
Rows: