Education
About Us
Working with TipRanks
Follow Us
Veem Ltd (AU:VEE)
ASX:VEE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 23, 2026
0.67
0.70
0.67
0.69
0.69
+2.24%
490,609
1.89
Jan 22, 2026
0.67
0.69
0.65
0.67
0.67
+1.52%
924,308
3.70
Jan 21, 2026
0.68
0.68
0.66
0.66
0.66
-2.94%
411,486
1.68
Jan 20, 2026
0.71
0.71
0.67
0.68
0.68
-2.86%
540,810
2.24
Jan 19, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
261,209
1.08
Jan 16, 2026
0.73
0.73
0.71
0.72
0.72
0.00%
116,719
0.45
Jan 15, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
279,661
1.08
Jan 14, 2026
0.74
0.74
0.72
0.73
0.73
-0.68%
182,853
0.68
Jan 13, 2026
0.77
0.77
0.73
0.73
0.73
-1.35%
143,901
0.54
Jan 12, 2026
0.74
0.77
0.74
0.74
0.74
+2.78%
754,866
2.88
Jan 09, 2026
0.73
0.73
0.72
0.72
0.72
0.00%
333,394
1.27
Jan 08, 2026
0.72
0.72
0.72
0.72
0.72
+0.70%
311,311
1.19
Jan 07, 2026
0.73
0.73
0.71
0.72
0.72
-2.72%
188,508
0.72
Jan 06, 2026
0.77
0.77
0.74
0.74
0.74
-4.55%
291,871
1.09
Jan 05, 2026
0.77
0.77
0.77
0.77
0.77
+0.65%
108,185
0.39
Jan 02, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
72,564
0.26
Jan 01, 2026
0.77
0.77
0.76
0.77
0.77
0.00%
0
0.00
Dec 31, 2025
0.76
0.77
0.76
0.77
0.77
+0.66%
21,832
0.07
Dec 30, 2025
0.77
0.77
0.75
0.76
0.76
+2.70%
40,863
0.13
Dec 29, 2025
0.78
0.78
0.74
0.74
0.74
-5.13%
114,673
0.35
Dec 26, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Dec 25, 2025
0.78
0.79
0.78
0.78
0.78
0.00%
0
0.00
Dec 24, 2025
0.79
0.79
0.78
0.78
0.78
-1.27%
295,594
0.81
Dec 23, 2025
0.79
0.79
0.78
0.79
0.79
+2.60%
443,439
1.22
Dec 22, 2025
0.78
0.79
0.76
0.77
0.77
-1.28%
122,080
0.34
Dec 19, 2025
0.78
0.80
0.78
0.78
0.78
+0.65%
73,248
0.20
Dec 18, 2025
0.82
0.82
0.78
0.78
0.78
-4.91%
159,614
0.43
Dec 17, 2025
0.78
0.82
0.78
0.82
0.82
+4.49%
151,072
0.41
Dec 16, 2025
0.73
0.78
0.72
0.78
0.78
+6.12%
107,792
0.29
Dec 15, 2025
0.77
0.78
0.73
0.74
0.74
-3.29%
326,396
0.90
Dec 12, 2025
0.75
0.80
0.75
0.76
0.76
+1.33%
702,099
1.98
Dec 11, 2025
0.75
0.76
0.74
0.75
0.75
+0.67%
215,015
0.61
Dec 10, 2025
0.75
0.75
0.73
0.75
0.75
0.00%
389,774
1.12
Dec 09, 2025
0.76
0.78
0.73
0.75
0.75
-1.97%
343,538
0.99
Dec 08, 2025
0.80
0.80
0.75
0.76
0.76
-1.30%
336,283
0.98
Dec 05, 2025
0.83
0.83
0.77
0.77
0.77
-7.23%
405,685
1.19
Dec 04, 2025
0.84
0.84
0.80
0.83
0.83
0.00%
229,648
0.68
Dec 03, 2025
0.85
0.86
0.83
0.83
0.83
-1.19%
314,948
0.90
Dec 02, 2025
0.87
0.87
0.82
0.84
0.84
-1.18%
190,971
0.54
Dec 01, 2025
0.90
0.90
0.85
0.85
0.85
-1.16%
424,356
1.23
Nov 28, 2025
1.08
1.08
0.86
0.86
0.86
-25.54%
1,371,950
4.21
Nov 27, 2025
1.11
1.20
1.11
1.16
1.16
+3.13%
47,825
0.14
Nov 26, 2025
1.06
1.13
1.06
1.12
1.12
+6.16%
97,641
0.29
Nov 25, 2025
1.03
1.06
1.02
1.06
1.06
+6.03%
47,178
0.14
Nov 24, 2025
1.06
1.06
0.98
1.00
1.00
-2.45%
120,429
0.36
Nov 21, 2025
0.98
1.02
0.94
1.02
1.02
+5.15%
206,041
0.61
Nov 20, 2025
0.91
1.03
0.91
0.97
0.97
+4.30%
190,081
0.57
Nov 19, 2025
0.99
0.99
0.93
0.93
0.93
-5.58%
136,908
0.41
Nov 18, 2025
1.00
1.01
0.95
0.99
0.99
-2.96%
153,212
0.45
Nov 17, 2025
1.04
1.06
1.01
1.02
1.02
-2.40%
148,561
0.43
Rows: