Veem Ltd (AU:VEE)
ASX:VEE
Want to see AU:VEE full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 21, 2026
0.52
0.52
0.50
0.52
0.52
+2.97%
25,043
0.15
May 20, 2026
0.51
0.51
0.50
0.51
0.51
-2.88%
15,786
0.09
May 19, 2026
0.53
0.53
0.51
0.52
0.52
-0.95%
150,712
0.88
May 18, 2026
0.54
0.55
0.52
0.53
0.53
-3.67%
68,529
0.38
May 15, 2026
0.54
0.55
0.53
0.55
0.55
+2.83%
71,811
0.36
May 14, 2026
0.53
0.54
0.52
0.53
0.53
+2.91%
87,263
0.43
May 13, 2026
0.53
0.54
0.52
0.52
0.52
-4.63%
73,039
0.35
May 12, 2026
0.53
0.54
0.52
0.54
0.54
0.00%
117,569
0.55
May 11, 2026
0.54
0.55
0.53
0.54
0.54
+1.89%
39,742
0.18
May 08, 2026
0.53
0.54
0.53
0.53
0.53
+1.92%
20,088
0.09
May 07, 2026
0.52
0.53
0.51
0.52
0.52
-0.95%
210,794
0.97
May 06, 2026
0.50
0.53
0.49
0.53
0.53
+8.25%
96,859
0.44
May 05, 2026
0.52
0.52
0.48
0.49
0.49
-2.02%
121,173
0.51
May 04, 2026
0.50
0.54
0.50
0.50
0.50
0.00%
71,842
0.29
May 01, 2026
0.49
0.50
0.47
0.50
0.50
0.00%
84,253
0.33
Apr 30, 2026
0.52
0.54
0.49
0.50
0.50
-4.81%
423,011
1.61
Apr 29, 2026
0.53
0.53
0.52
0.52
0.52
-2.80%
17,625
0.07
Apr 28, 2026
0.53
0.54
0.53
0.54
0.54
+1.90%
3,337
0.01
Apr 27, 2026
0.53
0.53
0.52
0.53
0.53
-0.94%
19,216
0.07
Apr 24, 2026
0.56
0.56
0.51
0.53
0.53
-5.36%
157,593
0.55
Apr 23, 2026
0.59
0.59
0.55
0.56
0.56
-4.27%
64,716
0.23
Apr 22, 2026
0.58
0.59
0.57
0.59
0.59
+1.74%
109,061
0.38
Apr 21, 2026
0.58
0.58
0.57
0.58
0.58
0.00%
11,644
0.04
Apr 20, 2026
0.59
0.60
0.57
0.58
0.58
-1.71%
135,669
0.44
Apr 17, 2026
0.55
0.59
0.55
0.59
0.59
+7.34%
123,383
0.39
Apr 16, 2026
0.53
0.55
0.53
0.55
0.55
+2.83%
44,007
0.14
Apr 15, 2026
0.51
0.53
0.51
0.53
0.53
+3.92%
27,813
0.09
Apr 14, 2026
0.52
0.53
0.50
0.51
0.51
-0.97%
213,684
0.66
Apr 13, 2026
0.52
0.53
0.50
0.52
0.52
-0.96%
358,103
1.12
Apr 10, 2026
0.56
0.56
0.52
0.52
0.52
-5.45%
509,689
1.63
Apr 09, 2026
0.56
0.56
0.55
0.55
0.55
-1.79%
24,757
0.08
Apr 08, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
72,785
0.22
Apr 07, 2026
0.58
0.58
0.56
0.56
0.56
-2.61%
78,293
0.24
Apr 06, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 03, 2026
0.58
0.58
0.55
0.58
0.58
0.00%
0
0.00
Apr 02, 2026
0.57
0.58
0.55
0.58
0.58
-0.86%
80,052
0.23
Apr 01, 2026
0.56
0.59
0.56
0.58
0.58
0.00%
28,141
0.08
Mar 31, 2026
0.54
0.58
0.54
0.58
0.58
+5.45%
62,866
0.18
Mar 30, 2026
0.57
0.57
0.55
0.55
0.55
-4.35%
32,304
0.09
Mar 27, 2026
0.59
0.59
0.58
0.58
0.58
-2.54%
40,094
0.12
Mar 26, 2026
0.59
0.59
0.58
0.59
0.59
+0.85%
48,108
0.14
Mar 25, 2026
0.58
0.59
0.58
0.59
0.59
+0.86%
83,384
0.24
Mar 24, 2026
0.56
0.58
0.56
0.58
0.58
+1.75%
58,431
0.17
Mar 23, 2026
0.55
0.57
0.54
0.57
0.57
+1.79%
218,171
0.64
Mar 20, 2026
0.57
0.57
0.54
0.56
0.56
-2.61%
92,066
0.27
Mar 19, 2026
0.58
0.58
0.56
0.58
0.58
-0.86%
410,441
1.20
Mar 18, 2026
0.59
0.59
0.58
0.58
0.58
-2.52%
69,697
0.20
Mar 17, 2026
0.59
0.60
0.59
0.60
0.60
+1.71%
24,958
0.07
Mar 16, 2026
0.60
0.60
0.55
0.59
0.59
0.00%
375,066
1.10
Mar 13, 2026
0.58
0.59
0.56
0.59
0.59
+1.74%
98,311
0.29
Rows: