VBX Limited (AU:VBX)
ASX:VBX
Want to see AU:VBX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 19, 2026
0.61
0.65
0.58
0.60
0.60
+4.35%
113,066
1.15
May 18, 2026
0.70
0.70
0.58
0.58
0.58
-17.86%
156,566
1.60
May 15, 2026
0.71
0.71
0.70
0.70
0.70
+0.72%
6,121
0.06
May 14, 2026
0.70
0.70
0.66
0.70
0.70
+2.96%
101,185
1.02
May 13, 2026
0.68
0.71
0.68
0.68
0.68
-4.93%
27,399
0.27
May 12, 2026
0.69
0.72
0.68
0.71
0.71
+2.90%
49,639
0.47
May 11, 2026
0.61
0.70
0.61
0.69
0.69
+13.11%
235,899
2.23
May 08, 2026
0.61
0.61
0.60
0.61
0.61
+0.83%
32,125
0.29
May 07, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
50,696
0.44
May 06, 2026
0.61
0.64
0.60
0.61
0.61
0.00%
71,835
0.59
May 05, 2026
0.62
0.62
0.60
0.61
0.61
-2.42%
20,524
0.15
May 04, 2026
0.61
0.65
0.60
0.62
0.62
-1.59%
45,466
0.32
May 01, 2026
0.61
0.63
0.60
0.63
0.63
+4.13%
69,470
0.48
Apr 30, 2026
0.62
0.63
0.60
0.61
0.61
-3.20%
43,507
0.29
Apr 29, 2026
0.63
0.64
0.62
0.63
0.63
+0.81%
20,196
0.12
Apr 28, 2026
0.69
0.69
0.59
0.62
0.62
-6.06%
357,073
1.99
Apr 27, 2026
0.75
0.76
0.66
0.66
0.66
-5.71%
280,498
1.43
Apr 24, 2026
0.71
0.74
0.70
0.70
0.70
-0.71%
12,111
0.06
Apr 23, 2026
0.77
0.77
0.71
0.71
0.71
-7.84%
39,144
0.19
Apr 22, 2026
0.69
0.78
0.69
0.77
0.77
+4.08%
40,036
0.19
Apr 21, 2026
0.79
0.79
0.73
0.74
0.74
-6.96%
44,990
0.21
Apr 20, 2026
0.72
0.82
0.72
0.79
0.79
+9.72%
87,273
0.42
Apr 17, 2026
0.69
0.72
0.69
0.72
0.72
+4.80%
48,814
0.23
Apr 16, 2026
0.70
0.71
0.67
0.69
0.69
-0.43%
61,452
0.30
Apr 15, 2026
0.71
0.72
0.68
0.69
0.69
-2.82%
56,033
0.27
Apr 14, 2026
0.67
0.71
0.67
0.71
0.71
+5.97%
60,990
0.29
Apr 13, 2026
0.70
0.71
0.67
0.67
0.67
-4.29%
49,509
0.23
Apr 10, 2026
0.74
0.74
0.70
0.70
0.70
-4.11%
43,933
0.21
Apr 09, 2026
0.75
0.76
0.72
0.73
0.73
-2.67%
13,669
0.06
Apr 08, 2026
0.74
0.79
0.74
0.75
0.75
0.00%
30,634
0.14
Apr 07, 2026
0.75
0.79
0.73
0.75
0.75
+0.67%
38,311
0.17
Apr 06, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.73
0.77
0.73
0.75
0.75
+2.76%
50,698
0.22
Apr 01, 2026
0.72
0.78
0.72
0.73
0.73
+3.57%
78,805
0.34
Mar 31, 2026
0.73
0.73
0.66
0.70
0.70
+2.94%
120,812
0.52
Mar 30, 2026
0.73
0.73
0.68
0.68
0.68
0.00%
9,890
0.04
Mar 27, 2026
0.70
0.70
0.65
0.68
0.68
-2.86%
84,220
0.36
Mar 26, 2026
0.71
0.73
0.70
0.70
0.70
-2.78%
24,201
0.10
Mar 25, 2026
0.68
0.74
0.68
0.72
0.72
+5.88%
9,073
0.04
Mar 24, 2026
0.66
0.74
0.66
0.68
0.68
+12.40%
169,717
0.72
Mar 23, 2026
0.72
0.72
0.58
0.61
0.61
-18.24%
467,033
2.04
Mar 20, 2026
0.74
0.74
0.69
0.74
0.74
0.00%
106,499
0.46
Mar 19, 2026
0.77
0.77
0.71
0.74
0.74
-7.50%
137,976
0.60
Mar 18, 2026
0.83
0.84
0.78
0.80
0.80
+1.27%
63,521
0.27
Mar 17, 2026
0.79
0.81
0.78
0.79
0.79
0.00%
12,894
0.05
Mar 16, 2026
0.88
0.92
0.77
0.79
0.79
-11.24%
225,477
0.97
Mar 13, 2026
0.85
0.91
0.85
0.89
0.89
+4.71%
119,305
0.51
Mar 12, 2026
0.85
0.87
0.82
0.85
0.85
0.00%
127,144
0.55
Mar 11, 2026
0.82
0.87
0.81
0.85
0.85
+4.94%
69,787
0.30
Rows: