VBX Limited (AU:VBX)
ASX:VBX
Want to see AU:VBX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 24, 2026
0.71
0.74
0.70
0.70
0.70
-0.71%
12,111
0.06
Apr 23, 2026
0.77
0.77
0.71
0.71
0.71
-7.84%
39,144
0.19
Apr 22, 2026
0.69
0.78
0.69
0.77
0.77
+4.08%
40,036
0.19
Apr 21, 2026
0.79
0.79
0.73
0.74
0.74
-6.96%
44,990
0.21
Apr 20, 2026
0.72
0.82
0.72
0.79
0.79
+9.72%
87,273
0.42
Apr 17, 2026
0.69
0.72
0.69
0.72
0.72
+4.80%
48,814
0.23
Apr 16, 2026
0.70
0.71
0.67
0.69
0.69
-0.43%
61,452
0.30
Apr 15, 2026
0.71
0.72
0.68
0.69
0.69
-2.82%
56,033
0.27
Apr 14, 2026
0.67
0.71
0.67
0.71
0.71
+5.97%
60,990
0.29
Apr 13, 2026
0.70
0.71
0.67
0.67
0.67
-4.29%
49,509
0.23
Apr 10, 2026
0.74
0.74
0.70
0.70
0.70
-4.11%
43,933
0.21
Apr 09, 2026
0.75
0.76
0.72
0.73
0.73
-2.67%
13,669
0.06
Apr 08, 2026
0.74
0.79
0.74
0.75
0.75
0.00%
30,634
0.14
Apr 07, 2026
0.75
0.79
0.73
0.75
0.75
+0.67%
38,311
0.17
Apr 06, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Apr 03, 2026
0.75
0.77
0.73
0.75
0.75
0.00%
0
0.00
Apr 02, 2026
0.73
0.77
0.73
0.75
0.75
+2.76%
50,698
0.22
Apr 01, 2026
0.72
0.78
0.72
0.73
0.73
+3.57%
78,805
0.34
Mar 31, 2026
0.73
0.73
0.66
0.70
0.70
+2.94%
120,812
0.52
Mar 30, 2026
0.73
0.73
0.68
0.68
0.68
0.00%
9,890
0.04
Mar 27, 2026
0.70
0.70
0.65
0.68
0.68
-2.86%
84,220
0.36
Mar 26, 2026
0.71
0.73
0.70
0.70
0.70
-2.78%
24,201
0.10
Mar 25, 2026
0.68
0.74
0.68
0.72
0.72
+5.88%
9,073
0.04
Mar 24, 2026
0.66
0.74
0.66
0.68
0.68
+12.40%
169,717
0.72
Mar 23, 2026
0.72
0.72
0.58
0.61
0.61
-18.24%
467,033
2.04
Mar 20, 2026
0.74
0.74
0.69
0.74
0.74
0.00%
106,499
0.46
Mar 19, 2026
0.77
0.77
0.71
0.74
0.74
-7.50%
137,976
0.60
Mar 18, 2026
0.83
0.84
0.78
0.80
0.80
+1.27%
63,521
0.27
Mar 17, 2026
0.79
0.81
0.78
0.79
0.79
0.00%
12,894
0.05
Mar 16, 2026
0.88
0.92
0.77
0.79
0.79
-11.24%
225,477
0.97
Mar 13, 2026
0.85
0.91
0.85
0.89
0.89
+4.71%
119,305
0.51
Mar 12, 2026
0.85
0.87
0.82
0.85
0.85
0.00%
127,144
0.55
Mar 11, 2026
0.82
0.87
0.81
0.85
0.85
+4.94%
69,787
0.30
Mar 10, 2026
0.77
0.86
0.77
0.81
0.81
+5.88%
136,233
0.59
Mar 09, 2026
0.83
0.84
0.72
0.77
0.77
-8.93%
392,557
1.73
Mar 06, 2026
0.87
0.87
0.82
0.84
0.84
-2.33%
102,701
0.45
Mar 05, 2026
0.83
0.89
0.83
0.86
0.86
+3.61%
46,275
0.20
Mar 04, 2026
0.87
0.89
0.82
0.83
0.83
-4.05%
185,566
0.82
Mar 03, 2026
0.95
0.97
0.84
0.87
0.87
-8.47%
182,393
0.81
Mar 02, 2026
0.97
0.97
0.91
0.95
0.95
+0.53%
32,189
0.14
Feb 27, 2026
0.99
0.99
0.94
0.94
0.94
-3.09%
111,554
0.49
Feb 26, 2026
1.03
1.03
0.97
0.97
0.97
-1.02%
64,726
0.28
Feb 25, 2026
0.90
1.03
0.90
0.98
0.98
+7.69%
98,653
0.43
Feb 24, 2026
0.88
0.94
0.84
0.91
0.91
+2.25%
195,476
0.87
Feb 23, 2026
1.03
1.04
0.89
0.89
0.89
-11.88%
316,645
1.43
Feb 20, 2026
1.07
1.09
1.01
1.01
1.01
-5.61%
89,359
0.41
Feb 19, 2026
1.08
1.08
1.01
1.07
1.07
+1.42%
180,698
0.83
Feb 18, 2026
1.09
1.09
1.04
1.06
1.06
-2.76%
132,664
0.61
Feb 17, 2026
1.02
1.09
1.02
1.09
1.09
+6.37%
119,038
0.55
Feb 16, 2026
1.00
1.03
0.99
1.02
1.02
+2.00%
37,327
0.17
Rows: