Education
About Us
Working with TipRanks
Follow Us
VBX Limited (AU:VBX)
ASX:VBX
Time Period
3M
Events
Historical Prices
Rows:
Dec 19, 2025
0.50
0.51
0.48
0.50
0.50
-0.99%
193,088
2.59
Dec 18, 2025
0.50
0.53
0.50
0.51
0.50
+5.21%
45,773
0.61
Dec 17, 2025
0.52
0.52
0.48
0.48
0.48
-9.43%
147,714
2.02
Dec 16, 2025
0.52
0.55
0.52
0.53
0.53
+1.92%
171,435
2.40
Dec 15, 2025
0.48
0.53
0.48
0.52
0.52
+8.33%
300,344
4.44
Dec 12, 2025
0.47
0.48
0.46
0.48
0.48
+5.49%
147,036
2.19
Dec 11, 2025
0.48
0.48
0.46
0.46
0.46
-4.21%
77,558
1.14
Dec 10, 2025
0.43
0.50
0.43
0.48
0.48
+11.76%
138,638
2.04
Dec 09, 2025
0.46
0.46
0.43
0.43
0.42
-5.56%
55,454
0.81
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
+1.12%
29,802
0.43
Dec 05, 2025
0.45
0.46
0.44
0.45
0.44
-1.11%
60,364
0.85
Dec 04, 2025
0.44
0.47
0.44
0.45
0.45
+3.45%
164,934
2.39
Dec 03, 2025
0.45
0.45
0.43
0.44
0.44
-0.46%
132,028
1.95
Dec 02, 2025
0.42
0.44
0.41
0.44
0.44
+9.25%
95,243
1.44
Dec 01, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
11,556
0.17
Nov 28, 2025
0.35
0.41
0.35
0.40
0.40
+14.29%
199,519
3.10
Nov 27, 2025
0.36
0.38
0.35
0.35
0.35
-5.41%
101,150
1.60
Nov 26, 2025
0.39
0.39
0.34
0.37
0.37
-3.90%
156,631
2.58
Nov 25, 2025
0.40
0.40
0.36
0.39
0.38
-6.55%
82,665
1.37
Nov 24, 2025
0.45
0.45
0.41
0.41
0.41
-7.42%
38,760
0.65
Nov 21, 2025
0.46
0.46
0.44
0.45
0.44
-2.20%
91,615
1.56
Nov 20, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
35,825
0.60
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
8,741
0.15
Nov 18, 2025
0.46
0.48
0.46
0.46
0.46
0.00%
19,663
0.31
Nov 17, 2025
0.49
0.49
0.46
0.46
0.46
-3.19%
58,159
0.92
Nov 14, 2025
0.47
0.48
0.46
0.47
0.47
0.00%
82,627
1.26
Nov 13, 2025
0.49
0.49
0.46
0.47
0.47
-4.08%
29,634
0.45
Nov 12, 2025
0.47
0.49
0.47
0.49
0.49
+4.26%
1,374
0.02
Nov 11, 2025
0.49
0.49
0.47
0.47
0.47
-3.09%
12,457
0.18
Nov 10, 2025
0.48
0.49
0.48
0.49
0.48
+3.19%
43,582
0.63
Nov 07, 2025
0.47
0.48
0.47
0.47
0.47
-0.42%
22,310
0.31
Nov 06, 2025
0.47
0.48
0.47
0.47
0.47
-1.67%
16,145
0.22
Nov 05, 2025
0.49
0.49
0.47
0.48
0.48
+1.05%
57,639
0.79
Nov 04, 2025
0.47
0.48
0.47
0.48
0.48
+2.15%
52,301
0.72
Nov 03, 2025
0.49
0.49
0.47
0.47
0.46
-4.12%
48,961
0.66
Oct 31, 2025
0.47
0.49
0.47
0.49
0.48
+1.04%
38,956
0.53
Oct 30, 2025
0.49
0.49
0.47
0.48
0.48
-1.03%
37,182
0.50
Oct 29, 2025
0.49
0.49
0.47
0.49
0.48
-2.02%
21,505
0.29
Oct 28, 2025
0.49
0.50
0.48
0.50
0.50
-1.00%
27,461
0.34
Oct 27, 2025
0.50
0.50
0.48
0.50
0.50
0.00%
79,943
1.00
Oct 24, 2025
0.52
0.52
0.50
0.50
0.50
-3.85%
61,596
0.76
Oct 23, 2025
0.52
0.52
0.50
0.52
0.52
+1.96%
32,098
0.39
Oct 22, 2025
0.52
0.52
0.51
0.51
0.51
-1.92%
50,703
0.61
Oct 21, 2025
0.52
0.54
0.52
0.52
0.52
0.00%
83,207
0.96
Oct 20, 2025
0.54
0.54
0.52
0.52
0.52
+0.97%
40,906
0.45
Oct 17, 2025
0.55
0.55
0.52
0.52
0.52
0.00%
47,881
0.52
Oct 16, 2025
0.52
0.52
0.51
0.52
0.52
-0.96%
259,638
2.86
Oct 15, 2025
0.52
0.54
0.51
0.52
0.52
-5.45%
98,416
1.07
Oct 14, 2025
0.55
0.55
0.51
0.55
0.55
+0.92%
4,565
0.05
Oct 13, 2025
0.55
0.55
0.51
0.55
0.54
-0.91%
31,473
0.34
Rows: