Education
About Us
Working with TipRanks
Follow Us
VBX Limited (AU:VBX)
ASX:VBX
Time Period
3M
Events
Historical Prices
Rows:
Mar 04, 2026
0.87
0.89
0.82
0.83
0.83
-4.05%
185,566
0.82
Mar 03, 2026
0.95
0.97
0.84
0.87
0.87
-8.47%
182,393
0.81
Mar 02, 2026
0.97
0.97
0.91
0.95
0.95
+0.53%
32,189
0.14
Feb 27, 2026
0.99
0.99
0.94
0.94
0.94
-3.09%
111,554
0.49
Feb 26, 2026
1.03
1.03
0.97
0.97
0.97
-1.02%
64,726
0.28
Feb 25, 2026
0.90
1.03
0.90
0.98
0.98
+7.69%
98,653
0.43
Feb 24, 2026
0.88
0.94
0.84
0.91
0.91
+2.25%
195,476
0.87
Feb 23, 2026
1.03
1.04
0.89
0.89
0.89
-11.88%
316,645
1.43
Feb 20, 2026
1.07
1.09
1.01
1.01
1.01
-5.61%
89,359
0.41
Feb 19, 2026
1.08
1.08
1.01
1.07
1.07
+1.42%
180,698
0.83
Feb 18, 2026
1.09
1.09
1.04
1.06
1.06
-2.76%
132,664
0.61
Feb 17, 2026
1.02
1.09
1.02
1.09
1.09
+6.37%
119,038
0.55
Feb 16, 2026
1.00
1.03
0.99
1.02
1.02
+2.00%
37,327
0.17
Feb 13, 2026
1.04
1.05
0.96
1.00
1.00
-5.21%
250,229
1.18
Feb 12, 2026
1.09
1.10
1.01
1.06
1.06
+3.94%
207,820
1.00
Feb 11, 2026
1.03
1.14
1.02
1.10
1.10
+8.37%
300,996
1.48
Feb 10, 2026
1.00
1.10
0.96
1.02
1.02
+7.98%
234,385
1.17
Feb 09, 2026
1.10
1.15
0.91
0.94
0.94
-9.62%
443,178
2.29
Feb 06, 2026
1.00
1.08
1.00
1.04
1.04
+4.00%
530,774
2.85
Feb 05, 2026
0.92
1.20
0.92
1.00
1.00
+11.11%
869,802
5.02
Feb 04, 2026
0.85
0.94
0.85
0.90
0.90
+5.88%
507,766
3.06
Feb 03, 2026
0.84
0.89
0.82
0.85
0.85
+1.80%
157,489
0.96
Feb 02, 2026
0.84
0.84
0.81
0.84
0.84
-0.60%
337,484
2.12
Jan 30, 2026
0.84
0.95
0.80
0.84
0.84
+5.00%
1,073,816
7.52
Jan 29, 2026
0.72
0.85
0.72
0.80
0.80
+14.29%
1,164,600
9.34
Jan 28, 2026
0.66
0.80
0.65
0.70
0.70
+11.11%
1,321,273
12.59
Jan 27, 2026
0.58
0.64
0.58
0.63
0.63
+12.50%
776,697
8.30
Jan 26, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
0
0.00
Jan 23, 2026
0.58
0.58
0.55
0.56
0.56
-3.45%
54,525
0.58
Jan 22, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
170,156
1.84
Jan 21, 2026
0.56
0.58
0.55
0.58
0.58
+3.57%
39,304
0.42
Jan 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
16,172
0.17
Jan 19, 2026
0.56
0.58
0.55
0.56
0.56
-0.88%
53,653
0.56
Jan 16, 2026
0.58
0.58
0.57
0.57
0.57
-2.59%
32,789
0.34
Jan 15, 2026
0.59
0.59
0.57
0.58
0.58
0.00%
68,243
0.71
Jan 14, 2026
0.62
0.62
0.58
0.58
0.58
-6.45%
295,489
3.20
Jan 13, 2026
0.65
0.65
0.62
0.62
0.62
-1.59%
52,921
0.57
Jan 12, 2026
0.60
0.68
0.60
0.63
0.63
+5.00%
492,885
5.67
Jan 09, 2026
0.57
0.61
0.57
0.60
0.60
+6.19%
319,053
3.85
Jan 08, 2026
0.52
0.57
0.52
0.57
0.57
+13.00%
355,528
4.56
Jan 07, 2026
0.52
0.53
0.50
0.50
0.50
-2.91%
160,895
2.13
Jan 06, 2026
0.52
0.52
0.49
0.52
0.52
+5.10%
149,039
2.01
Jan 05, 2026
0.50
0.51
0.48
0.49
0.49
-3.92%
66,556
0.90
Jan 02, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
30,533
0.40
Dec 30, 2025
0.50
0.50
0.48
0.49
0.49
-1.01%
157,444
2.09
Dec 29, 2025
0.48
0.50
0.48
0.50
0.50
+3.13%
62,158
0.83
Dec 24, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
1,405
0.02
Dec 23, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
105,592
1.43
Dec 22, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
15,956
0.21
Dec 19, 2025
0.50
0.51
0.48
0.50
0.50
-0.99%
193,088
2.59
Rows: