Education
About Us
Working with TipRanks
Follow Us
VBX Limited (AU:VBX)
:VBX
Time Period
3M
Events
Historical Prices
Rows:
Aug 15, 2025
0.52
0.52
0.45
0.48
0.48
-6.80%
152,470
―
Aug 14, 2025
0.52
0.52
0.52
0.52
0.52
0.00%
297
―
Aug 13, 2025
0.55
0.55
0.51
0.52
0.52
-1.90%
82,636
―
Aug 12, 2025
0.54
0.54
0.51
0.53
0.52
-2.78%
151,824
―
Aug 11, 2025
0.55
0.55
0.54
0.54
0.54
0.00%
42,300
―
Aug 08, 2025
0.56
0.57
0.54
0.54
0.54
-1.82%
104,028
―
Aug 07, 2025
0.54
0.55
0.54
0.55
0.55
+1.85%
41,381
―
Aug 06, 2025
0.56
0.56
0.53
0.54
0.54
-3.57%
137,034
―
Aug 05, 2025
0.56
0.56
0.56
0.56
0.56
0.00%
60,251
―
Aug 04, 2025
0.54
0.56
0.54
0.56
0.56
+3.70%
75,265
―
Aug 01, 2025
0.56
0.56
0.54
0.54
0.54
-3.57%
33,851
―
Jul 31, 2025
0.56
0.56
0.55
0.56
0.56
-3.45%
401,324
―
Jul 30, 2025
0.58
0.58
0.58
0.58
0.58
0.00%
818
―
Jul 29, 2025
0.58
0.58
0.56
0.58
0.58
+2.65%
164,785
―
Jul 28, 2025
0.60
0.60
0.57
0.57
0.56
+0.89%
75,061
―
Jul 25, 2025
0.57
0.58
0.56
0.56
0.56
-3.45%
81,513
―
Jul 24, 2025
0.58
0.59
0.57
0.58
0.58
+0.87%
347,830
―
Jul 23, 2025
0.59
0.59
0.57
0.58
0.58
-1.71%
257,839
―
Jul 22, 2025
0.57
0.60
0.56
0.59
0.58
+5.41%
159,826
―
Jul 21, 2025
0.62
0.62
0.56
0.56
0.56
-7.50%
181,323
―
Jul 18, 2025
0.56
0.62
0.55
0.60
0.60
+9.09%
158,676
―
Jul 17, 2025
0.55
0.56
0.55
0.55
0.55
0.00%
84,758
―
Jul 16, 2025
0.55
0.57
0.55
0.55
0.55
0.00%
58,139
―
Jul 15, 2025
0.60
0.60
0.55
0.55
0.55
-8.33%
133,182
―
Jul 14, 2025
0.60
0.60
0.58
0.60
0.60
+1.69%
77,968
―
Jul 11, 2025
0.60
0.60
0.58
0.59
0.59
-4.84%
367,426
―
Jul 10, 2025
0.61
0.64
0.61
0.62
0.62
+5.98%
73,157
―
Jul 09, 2025
0.62
0.62
0.58
0.59
0.58
-4.10%
139,741
―
Jul 08, 2025
0.64
0.64
0.61
0.61
0.61
-4.69%
63,776
―
Jul 07, 2025
0.65
0.67
0.64
0.64
0.64
0.00%
247,929
―
Jul 04, 2025
0.61
0.66
0.60
0.64
0.64
+7.56%
313,375
―
Jul 03, 2025
0.64
0.64
0.59
0.60
0.60
-4.80%
474,989
―
Jul 02, 2025
0.70
0.70
0.63
0.63
0.62
-11.97%
729,165
―
Jul 01, 2025
0.71
0.73
0.71
0.71
0.71
0.00%
65,564
―
Jun 30, 2025
0.74
0.75
0.71
0.71
0.71
-4.05%
294,078
―
Jun 27, 2025
0.74
0.76
0.73
0.74
0.74
0.00%
271,069
―
Jun 26, 2025
0.73
0.76
0.71
0.74
0.74
+2.78%
289,575
―
Jun 25, 2025
0.74
0.76
0.71
0.72
0.72
-2.04%
462,920
―
Jun 24, 2025
0.73
0.77
0.72
0.74
0.74
+4.26%
592,136
―
Jun 23, 2025
0.72
0.75
0.70
0.71
0.70
-2.76%
754,520
―
Jun 20, 2025
0.75
0.77
0.72
0.73
0.72
-3.33%
530,073
―
Jun 19, 2025
0.73
0.82
0.73
0.75
0.75
+7.14%
835,084
―
Jun 18, 2025
0.68
0.73
0.67
0.70
0.70
+6.06%
951,592
―
Rows: