Education
About Us
Working with TipRanks
Follow Us
VBX Limited (AU:VBX)
ASX:VBX
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
0.84
0.95
0.80
0.84
0.84
+5.00%
1,073,816
7.52
Jan 29, 2026
0.72
0.85
0.72
0.80
0.80
+14.29%
1,164,600
9.34
Jan 28, 2026
0.66
0.80
0.65
0.70
0.70
+11.11%
1,321,273
12.59
Jan 27, 2026
0.58
0.64
0.58
0.63
0.63
+12.50%
776,697
8.30
Jan 26, 2026
0.56
0.58
0.55
0.56
0.56
0.00%
0
0.00
Jan 23, 2026
0.58
0.58
0.55
0.56
0.56
-3.45%
54,525
0.58
Jan 22, 2026
0.57
0.58
0.57
0.58
0.58
0.00%
170,156
1.84
Jan 21, 2026
0.56
0.58
0.55
0.58
0.58
+3.57%
39,304
0.42
Jan 20, 2026
0.56
0.56
0.56
0.56
0.56
0.00%
16,172
0.17
Jan 19, 2026
0.56
0.58
0.55
0.56
0.56
-0.88%
53,653
0.56
Jan 16, 2026
0.58
0.58
0.57
0.57
0.57
-2.59%
32,789
0.34
Jan 15, 2026
0.59
0.59
0.57
0.58
0.58
0.00%
68,243
0.71
Jan 14, 2026
0.62
0.62
0.58
0.58
0.58
-6.45%
295,489
3.20
Jan 13, 2026
0.65
0.65
0.62
0.62
0.62
-1.59%
52,921
0.57
Jan 12, 2026
0.60
0.68
0.60
0.63
0.63
+5.00%
492,885
5.67
Jan 09, 2026
0.57
0.61
0.57
0.60
0.60
+6.19%
319,053
3.85
Jan 08, 2026
0.52
0.57
0.52
0.57
0.57
+13.00%
355,528
4.56
Jan 07, 2026
0.52
0.53
0.50
0.50
0.50
-2.91%
160,895
2.13
Jan 06, 2026
0.52
0.52
0.49
0.52
0.52
+5.10%
149,039
2.01
Jan 05, 2026
0.50
0.51
0.48
0.49
0.49
-3.92%
66,556
0.90
Jan 02, 2026
0.51
0.51
0.51
0.51
0.51
+2.00%
30,533
0.40
Dec 30, 2025
0.50
0.50
0.48
0.49
0.49
-1.01%
157,444
2.09
Dec 29, 2025
0.48
0.50
0.48
0.50
0.50
+3.13%
62,158
0.83
Dec 24, 2025
0.48
0.48
0.48
0.48
0.48
0.00%
1,405
0.02
Dec 23, 2025
0.50
0.50
0.48
0.48
0.48
-4.00%
105,592
1.43
Dec 22, 2025
0.50
0.50
0.49
0.50
0.50
0.00%
15,956
0.21
Dec 19, 2025
0.50
0.51
0.48
0.50
0.50
-0.99%
193,088
2.59
Dec 18, 2025
0.50
0.53
0.50
0.51
0.50
+5.21%
45,773
0.61
Dec 17, 2025
0.52
0.52
0.48
0.48
0.48
-9.43%
147,714
2.02
Dec 16, 2025
0.52
0.55
0.52
0.53
0.53
+1.92%
171,435
2.40
Dec 15, 2025
0.48
0.53
0.48
0.52
0.52
+8.33%
300,344
4.44
Dec 12, 2025
0.47
0.48
0.46
0.48
0.48
+5.49%
147,036
2.19
Dec 11, 2025
0.48
0.48
0.46
0.46
0.46
-4.21%
77,558
1.14
Dec 10, 2025
0.43
0.50
0.43
0.48
0.48
+11.76%
138,638
2.04
Dec 09, 2025
0.46
0.46
0.43
0.43
0.42
-5.56%
55,454
0.81
Dec 08, 2025
0.45
0.45
0.45
0.45
0.45
+1.12%
29,802
0.43
Dec 05, 2025
0.45
0.46
0.44
0.45
0.44
-1.11%
60,364
0.85
Dec 04, 2025
0.44
0.47
0.44
0.45
0.45
+3.45%
164,934
2.39
Dec 03, 2025
0.45
0.45
0.43
0.44
0.44
-0.46%
132,028
1.95
Dec 02, 2025
0.42
0.44
0.41
0.44
0.44
+9.25%
95,243
1.44
Dec 01, 2025
0.40
0.42
0.40
0.40
0.40
0.00%
11,556
0.17
Nov 28, 2025
0.35
0.41
0.35
0.40
0.40
+14.29%
199,519
3.10
Nov 27, 2025
0.36
0.38
0.35
0.35
0.35
-5.41%
101,150
1.60
Nov 26, 2025
0.39
0.39
0.34
0.37
0.37
-3.90%
156,631
2.58
Nov 25, 2025
0.40
0.40
0.36
0.39
0.38
-6.55%
82,665
1.37
Nov 24, 2025
0.45
0.45
0.41
0.41
0.41
-7.42%
38,760
0.65
Nov 21, 2025
0.46
0.46
0.44
0.45
0.44
-2.20%
91,615
1.56
Nov 20, 2025
0.46
0.46
0.46
0.46
0.46
-1.09%
35,825
0.60
Nov 19, 2025
0.46
0.46
0.46
0.46
0.46
+1.10%
8,741
0.15
Nov 18, 2025
0.46
0.48
0.46
0.46
0.46
0.00%
19,663
0.31
Rows: