VBX Limited (AU:VBX)
ASX:VBX
Time Period
3M
Events
Historical Prices
Rows:
Jun 19, 2026
0.58
0.60
0.58
0.58
0.58
-2.52%
49,084
0.85
Jun 18, 2026
0.61
0.61
0.58
0.60
0.60
-1.98%
56,543
0.88
Jun 17, 2026
0.56
0.64
0.56
0.61
0.61
+8.39%
45,721
0.70
Jun 16, 2026
0.54
0.58
0.54
0.56
0.56
+3.70%
62,268
0.93
Jun 15, 2026
0.58
0.58
0.50
0.54
0.54
-7.69%
8,984
0.13
Jun 12, 2026
0.52
0.59
0.52
0.59
0.59
+12.50%
96,160
1.45
Jun 11, 2026
0.50
0.52
0.49
0.52
0.52
0.00%
43,332
0.63
Jun 10, 2026
0.53
0.53
0.50
0.52
0.52
-5.45%
40,757
0.58
Jun 09, 2026
0.58
0.60
0.55
0.55
0.55
-6.30%
43,162
0.60
Jun 08, 2026
0.59
0.60
0.58
0.59
0.59
0.00%
0
0.00
Jun 05, 2026
0.58
0.60
0.58
0.59
0.59
+1.21%
8,985
0.12
Jun 04, 2026
0.59
0.59
0.58
0.58
0.58
-4.13%
6,431
0.08
Jun 03, 2026
0.57
0.62
0.57
0.61
0.61
+6.14%
68,556
0.84
Jun 02, 2026
0.58
0.59
0.57
0.57
0.57
-1.72%
37,188
0.46
Jun 01, 2026
0.57
0.60
0.57
0.58
0.58
+1.75%
23,558
0.28
May 29, 2026
0.57
0.60
0.57
0.57
0.57
+0.88%
14,166
0.16
May 28, 2026
0.59
0.59
0.57
0.57
0.57
0.00%
26,129
0.30
May 27, 2026
0.62
0.62
0.56
0.57
0.57
-8.13%
60,792
0.69
May 26, 2026
0.61
0.64
0.61
0.62
0.62
+2.50%
80,809
0.92
May 25, 2026
0.62
0.62
0.60
0.60
0.60
0.00%
17,753
0.20
May 22, 2026
0.63
0.65
0.60
0.60
0.60
-4.00%
28,876
0.32
May 21, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
15,977
0.17
May 20, 2026
0.61
0.66
0.61
0.63
0.63
+4.17%
9,095
0.09
May 19, 2026
0.61
0.65
0.58
0.60
0.60
+4.35%
113,066
1.15
May 18, 2026
0.70
0.70
0.58
0.58
0.58
-17.86%
156,566
1.60
May 15, 2026
0.71
0.71
0.70
0.70
0.70
+0.72%
6,121
0.06
May 14, 2026
0.70
0.70
0.66
0.70
0.70
+2.96%
101,185
1.02
May 13, 2026
0.68
0.71
0.68
0.68
0.68
-4.93%
27,399
0.27
May 12, 2026
0.69
0.72
0.68
0.71
0.71
+2.90%
49,639
0.47
May 11, 2026
0.61
0.70
0.61
0.69
0.69
+13.11%
235,899
2.23
May 08, 2026
0.61
0.61
0.60
0.61
0.61
+0.83%
32,125
0.29
May 07, 2026
0.60
0.61
0.60
0.61
0.61
0.00%
50,696
0.44
May 06, 2026
0.61
0.64
0.60
0.61
0.61
0.00%
71,835
0.59
May 05, 2026
0.62
0.62
0.60
0.61
0.61
-2.42%
20,524
0.15
May 04, 2026
0.61
0.65
0.60
0.62
0.62
-1.59%
45,466
0.32
May 01, 2026
0.61
0.63
0.60
0.63
0.63
+4.13%
69,470
0.48
Apr 30, 2026
0.62
0.63
0.60
0.61
0.61
-3.20%
43,507
0.29
Apr 29, 2026
0.63
0.64
0.62
0.63
0.63
+0.81%
20,196
0.12
Apr 28, 2026
0.69
0.69
0.59
0.62
0.62
-6.06%
357,073
1.99
Apr 27, 2026
0.75
0.76
0.66
0.66
0.66
-5.71%
280,498
1.43
Apr 24, 2026
0.71
0.74
0.70
0.70
0.70
-0.71%
12,111
0.06
Apr 23, 2026
0.77
0.77
0.71
0.71
0.71
-7.84%
39,144
0.19
Apr 22, 2026
0.69
0.78
0.69
0.77
0.77
+4.08%
40,036
0.19
Apr 21, 2026
0.79
0.79
0.73
0.74
0.74
-6.96%
44,990
0.21
Apr 20, 2026
0.72
0.82
0.72
0.79
0.79
+9.72%
87,273
0.42
Apr 17, 2026
0.69
0.72
0.69
0.72
0.72
+4.80%
48,814
0.23
Apr 16, 2026
0.70
0.71
0.67
0.69
0.69
-0.43%
61,452
0.30
Apr 15, 2026
0.71
0.72
0.68
0.69
0.69
-2.82%
56,033
0.27
Apr 14, 2026
0.67
0.71
0.67
0.71
0.71
+5.97%
60,990
0.29
Apr 13, 2026
0.70
0.71
0.67
0.67
0.67
-4.29%
49,509
0.23
Rows: