tiprankstipranks
Valiant Gold Limited (AU:VAL)
ASX:VAL
Australian Market
VAL
Valiant Gold Limited
RESEARCH TOOLSreports
Want to see AU:VAL full AI Analyst Report?

Valiant Gold Limited (VAL) Historical Prices

― Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 17, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
1,194,525
―
Apr 16, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
1,543,732
―
Apr 15, 2026
0.31
0.34
0.31
0.33
0.33
+10.00%
10,284,900
―
Apr 14, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
5,061,584
―
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
2,762,713
―
Apr 10, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
2,741,323
―
Apr 09, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
3,557,234
―
Apr 08, 2026
0.31
0.33
0.30
0.32
0.32
+8.62%
8,933,461
―
Apr 07, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
4,371,098
―
Apr 06, 2026
0.30
0.35
0.29
0.30
0.30
0.00%
0
―
Apr 03, 2026
0.30
0.35
0.29
0.30
0.30
0.00%
0
―
Apr 02, 2026
0.34
0.35
0.29
0.30
0.30
-10.61%
8,732,280
―
Apr 01, 2026
0.33
0.35
0.32
0.33
0.33
+8.20%
10,315,460
―
Mar 31, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
8,111,111
―
Mar 30, 2026
0.30
0.32
0.29
0.31
0.31
+1.67%
9,439,069
―
Mar 27, 2026
0.30
0.32
0.29
0.30
0.30
―
27,941,880
―
Rows:
50