Valiant Gold Limited (AU:VAL)
ASX:VAL
Want to see AU:VAL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.29
0.29
0.29
0.29
0.29
-1.72%
378,766
―
May 07, 2026
0.29
0.29
0.28
0.29
0.29
+3.57%
711,303
―
May 06, 2026
0.28
0.28
0.27
0.28
0.28
+3.70%
384,862
―
May 05, 2026
0.28
0.28
0.27
0.27
0.27
-1.82%
5,059,591
―
May 04, 2026
0.30
0.30
0.27
0.28
0.28
-5.17%
2,447,701
―
May 01, 2026
0.30
0.30
0.29
0.29
0.29
-1.69%
1,471,392
―
Apr 30, 2026
0.31
0.31
0.30
0.30
0.30
-4.84%
2,335,496
―
Apr 29, 2026
0.32
0.32
0.31
0.31
0.31
0.00%
370,609
―
Apr 28, 2026
0.33
0.33
0.31
0.31
0.31
-6.06%
1,373,376
―
Apr 27, 2026
0.32
0.33
0.32
0.33
0.33
+4.76%
968,252
―
Apr 24, 2026
0.32
0.33
0.32
0.32
0.32
-1.56%
2,652,081
―
Apr 23, 2026
0.31
0.32
0.31
0.32
0.32
+3.23%
1,366,087
―
Apr 22, 2026
0.31
0.32
0.29
0.31
0.31
+1.64%
4,487,130
―
Apr 21, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
3,856,996
―
Apr 20, 2026
0.32
0.32
0.30
0.31
0.31
0.00%
2,516,205
―
Apr 17, 2026
0.33
0.33
0.31
0.31
0.31
-4.62%
1,194,525
―
Apr 16, 2026
0.33
0.33
0.32
0.33
0.33
-1.52%
1,543,732
―
Apr 15, 2026
0.31
0.34
0.31
0.33
0.33
+10.00%
10,284,900
―
Apr 14, 2026
0.30
0.31
0.30
0.30
0.30
0.00%
5,061,584
―
Apr 13, 2026
0.30
0.30
0.30
0.30
0.30
-1.64%
2,762,713
―
Apr 10, 2026
0.32
0.32
0.31
0.31
0.31
-1.61%
2,741,323
―
Apr 09, 2026
0.31
0.32
0.30
0.31
0.31
-1.59%
3,557,234
―
Apr 08, 2026
0.31
0.33
0.30
0.32
0.32
+8.62%
8,933,461
―
Apr 07, 2026
0.30
0.31
0.29
0.29
0.29
-1.69%
4,371,098
―
Apr 06, 2026
0.30
0.35
0.29
0.30
0.30
0.00%
0
―
Apr 03, 2026
0.30
0.35
0.29
0.30
0.30
0.00%
0
―
Apr 02, 2026
0.34
0.35
0.29
0.30
0.30
-10.61%
8,732,280
―
Apr 01, 2026
0.33
0.35
0.32
0.33
0.33
+8.20%
10,315,460
―
Mar 31, 2026
0.31
0.32
0.31
0.31
0.31
0.00%
8,111,111
―
Mar 30, 2026
0.30
0.32
0.29
0.31
0.31
+1.67%
9,439,069
―
Mar 27, 2026
0.30
0.32
0.29
0.30
0.30
―
27,941,880
―
Rows: