tiprankstipranks
PVW Resources Limited (AU:USM)
ASX:USM
Australian Market
USM
PVW Resources Limited
RESEARCH TOOLSreports
Want to see AU:USM full AI Analyst Report?

PVW Resources Limited (USM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
148,453
0.66
May 21, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
250,000
1.09
May 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
335,293
1.50
May 19, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,201,104
5.86
May 18, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,211,548
6.36
May 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,100
1.07
May 14, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
710,000
4.03
May 13, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
356
<0.01
May 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
467,330
2.75
May 11, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
479,042
2.92
May 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
200,000
1.22
May 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
68,870
0.42
May 06, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
762,000
4.74
May 05, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 04, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
26,222
0.16
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
55
<0.01
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
12,826
0.08
Apr 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
270,108
1.55
Apr 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
158,690
0.85
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
127,212
0.68
Apr 21, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
210,000
1.05
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,029
0.68
Apr 17, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
674,432
3.27
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
27,777
0.13
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,857
0.24
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
310,488
1.38
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,178
<0.01
Apr 10, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
795,993
3.43
Apr 09, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
148,937
0.54
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.36
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
300,351
1.08
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
111,923
0.39
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
126,091
0.44
Mar 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
98,542
0.35
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
166,600
0.59
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
942,185
3.52
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
66,034
0.25
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,411,500
5.78
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,648
0.06
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
552,443
2.27
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,952
0.33
Rows:
50