tiprankstipranks
PVW Resources Limited (AU:USM)
ASX:USM
Australian Market
USM
PVW Resources Limited
RESEARCH TOOLSreports
Want to see AU:USM full AI Analyst Report?

PVW Resources Limited (USM) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
12,826
0.08
Apr 28, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Apr 27, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
270,108
1.55
Apr 24, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
158,690
0.85
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
127,212
0.68
Apr 21, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
210,000
1.05
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
140,029
0.68
Apr 17, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
674,432
3.27
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
27,777
0.13
Apr 15, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
52,857
0.24
Apr 14, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
310,488
1.38
Apr 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,178
<0.01
Apr 10, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
795,993
3.43
Apr 09, 2026
0.01
0.02
0.01
0.01
0.01
+7.69%
148,937
0.54
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
100,000
0.36
Apr 07, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
300,351
1.08
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
111,923
0.39
Mar 31, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-25.00%
126,091
0.44
Mar 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Mar 26, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
98,542
0.35
Mar 25, 2026
0.02
0.02
0.02
0.02
0.02
+15.38%
166,600
0.59
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
942,185
3.52
Mar 23, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
66,034
0.25
Mar 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 19, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
1,411,500
5.78
Mar 18, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,648
0.06
Mar 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
552,443
2.27
Mar 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
80,952
0.33
Mar 13, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
6,042
0.02
Mar 12, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
213,006
0.86
Mar 11, 2026
0.02
0.02
0.02
0.02
0.02
-5.26%
144,444
0.59
Mar 10, 2026
0.02
0.02
0.02
0.02
0.02
-9.52%
90,840
0.34
Mar 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Mar 05, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
14,764
0.05
Mar 04, 2026
0.02
0.02
0.02
0.02
0.02
-8.70%
576,288
1.93
Mar 03, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
87,293
0.27
Mar 02, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
55
<0.01
Feb 27, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
102,151
0.26
Feb 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
50,000
0.12
Feb 25, 2026
0.02
0.02
0.02
0.02
0.02
-8.33%
143,686
0.34
Feb 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 23, 2026
0.02
0.03
0.02
0.02
0.02
+20.00%
451,239
1.01
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Rows:
50