Education
About Us
Working with TipRanks
Follow Us
E2 Metals Ltd. (AU:USL)
ASX:USL
Time Period
3M
Events
Historical Prices
Rows:
Jan 16, 2026
1.10
1.10
1.04
1.05
1.05
-2.79%
4,241,497
0.92
Jan 15, 2026
1.16
1.17
1.06
1.08
1.08
-5.70%
4,951,652
1.07
Jan 14, 2026
1.12
1.16
1.09
1.14
1.14
+5.07%
4,595,126
0.99
Jan 13, 2026
1.09
1.13
1.07
1.09
1.09
+2.36%
6,185,611
1.35
Jan 12, 2026
0.99
1.08
0.99
1.06
1.06
+12.17%
6,432,815
1.41
Jan 09, 2026
0.96
1.00
0.94
0.95
0.95
-1.56%
2,703,019
0.59
Jan 08, 2026
0.94
1.00
0.94
0.96
0.96
+1.05%
4,588,260
1.00
Jan 07, 2026
0.96
1.00
0.94
0.95
0.95
+4.97%
7,224,726
1.59
Jan 06, 2026
0.90
0.92
0.85
0.91
0.91
+1.12%
4,320,940
0.95
Jan 05, 2026
0.87
0.91
0.83
0.90
0.90
+3.47%
3,406,873
0.75
Jan 02, 2026
0.86
0.89
0.84
0.87
0.87
-0.57%
3,568,057
0.79
Jan 01, 2026
0.87
0.92
0.85
0.87
0.87
0.00%
0
0.00
Dec 31, 2025
0.92
0.92
0.85
0.87
0.87
-1.14%
3,046,855
0.66
Dec 30, 2025
0.86
0.89
0.80
0.88
0.88
-3.30%
5,415,608
1.19
Dec 29, 2025
0.97
0.99
0.89
0.91
0.91
+1.11%
9,777,794
2.19
Dec 26, 2025
0.90
0.93
0.89
0.90
0.90
0.00%
0
0.00
Dec 25, 2025
0.90
0.93
0.89
0.90
0.90
0.00%
0
0.00
Dec 24, 2025
0.91
0.93
0.89
0.90
0.90
-0.55%
5,807,223
1.25
Dec 23, 2025
0.89
0.91
0.87
0.91
0.91
0.00%
5,920,290
1.29
Dec 22, 2025
0.81
0.92
0.80
0.91
0.91
+14.56%
7,124,498
1.57
Dec 19, 2025
0.76
0.80
0.74
0.79
0.79
+3.27%
8,150,644
1.81
Dec 18, 2025
0.80
0.80
0.75
0.77
0.77
-3.16%
2,442,900
0.54
Dec 17, 2025
0.75
0.83
0.73
0.79
0.79
+8.97%
6,779,774
1.53
Dec 16, 2025
0.76
0.76
0.71
0.73
0.73
0.00%
5,721,530
1.31
Dec 15, 2025
0.76
0.77
0.70
0.73
0.73
-9.38%
6,588,248
1.53
Dec 12, 2025
0.77
0.80
0.75
0.80
0.80
+13.48%
8,500,654
2.00
Dec 11, 2025
0.71
0.73
0.70
0.71
0.71
+2.17%
6,903,852
1.64
Dec 10, 2025
0.67
0.70
0.65
0.69
0.69
+13.11%
6,749,995
1.61
Dec 09, 2025
0.63
0.63
0.61
0.61
0.61
-4.69%
3,652,478
0.88
Dec 08, 2025
0.66
0.68
0.64
0.64
0.64
-2.29%
6,348,774
1.54
Dec 05, 2025
0.63
0.67
0.62
0.66
0.66
+2.34%
2,003,556
0.48
Dec 04, 2025
0.69
0.69
0.63
0.64
0.64
-4.48%
5,584,469
1.37
Dec 03, 2025
0.67
0.68
0.65
0.67
0.67
+3.88%
3,592,397
0.89
Dec 02, 2025
0.70
0.71
0.63
0.65
0.65
-6.52%
10,060,810
2.56
Dec 01, 2025
0.67
0.70
0.64
0.69
0.69
+16.95%
10,412,300
2.72
Nov 28, 2025
0.60
0.62
0.57
0.59
0.59
+3.51%
5,305,752
1.40
Nov 27, 2025
0.59
0.60
0.56
0.57
0.57
+0.88%
3,064,436
0.80
Nov 26, 2025
0.55
0.57
0.55
0.57
0.57
+5.61%
5,444,364
1.43
Nov 25, 2025
0.53
0.55
0.52
0.54
0.54
+8.08%
3,923,656
1.04
Nov 24, 2025
0.51
0.51
0.49
0.50
0.50
+1.02%
2,690,050
0.71
Nov 21, 2025
0.52
0.52
0.49
0.49
0.49
-9.26%
5,344,265
1.43
Nov 20, 2025
0.54
0.57
0.54
0.54
0.54
+1.89%
3,199,177
0.86
Nov 19, 2025
0.54
0.54
0.52
0.53
0.53
+1.92%
2,230,742
0.60
Nov 18, 2025
0.56
0.57
0.51
0.52
0.52
-22.96%
9,877,173
2.77
Nov 17, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 14, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 13, 2025
0.66
0.68
0.65
0.68
0.68
+11.57%
3,996,980
1.12
Nov 12, 2025
0.63
0.63
0.60
0.61
0.61
-1.63%
1,678,393
0.47
Nov 11, 2025
0.65
0.66
0.62
0.62
0.62
-1.60%
3,696,243
1.06
Nov 10, 2025
0.59
0.63
0.57
0.63
0.63
+10.62%
2,007,680
0.58
Rows: