Education
About Us
Working with TipRanks
Follow Us
E2 Metals Ltd. (AU:USL)
ASX:USL
Time Period
3M
Events
Historical Prices
Rows:
Mar 18, 2026
0.77
0.78
0.73
0.74
0.74
-6.37%
4,307,828
0.95
Mar 17, 2026
0.79
0.81
0.74
0.79
0.79
+3.29%
5,198,177
1.15
Mar 16, 2026
0.78
0.79
0.74
0.76
0.76
-6.17%
6,086,741
1.35
Mar 13, 2026
0.85
0.85
0.81
0.81
0.81
-6.36%
3,638,940
0.80
Mar 12, 2026
0.91
0.91
0.85
0.87
0.87
-5.98%
2,242,208
0.48
Mar 11, 2026
0.91
0.95
0.89
0.92
0.92
+1.66%
3,037,030
0.64
Mar 10, 2026
0.87
0.91
0.83
0.91
0.91
+8.38%
4,157,491
0.87
Mar 09, 2026
0.91
0.91
0.80
0.84
0.84
-5.11%
6,769,052
1.42
Mar 06, 2026
0.88
0.89
0.85
0.88
0.88
-5.38%
3,518,432
0.74
Mar 05, 2026
0.91
0.93
0.90
0.93
0.93
+5.08%
3,739,483
0.78
Mar 04, 2026
0.91
0.91
0.87
0.89
0.89
-7.33%
4,172,749
0.88
Mar 03, 2026
1.01
1.01
0.94
0.96
0.96
-3.54%
2,157,874
0.45
Mar 02, 2026
1.00
1.06
0.96
0.99
0.99
+6.45%
4,231,237
0.88
Feb 27, 2026
0.91
0.95
0.89
0.93
0.93
+4.49%
4,758,898
0.97
Feb 26, 2026
0.90
0.90
0.85
0.89
0.89
0.00%
2,154,016
0.43
Feb 25, 2026
0.90
0.91
0.87
0.89
0.89
+3.49%
3,549,765
0.70
Feb 24, 2026
0.92
0.93
0.82
0.86
0.86
-2.27%
5,026,934
1.00
Feb 23, 2026
0.85
0.89
0.85
0.88
0.88
+12.10%
6,262,282
1.25
Feb 20, 2026
0.83
0.83
0.77
0.79
0.79
-3.68%
3,945,399
0.79
Feb 19, 2026
0.85
0.85
0.80
0.82
0.82
-0.61%
1,950,210
0.39
Feb 18, 2026
0.78
0.83
0.76
0.82
0.82
+3.14%
2,035,282
0.40
Feb 17, 2026
0.81
0.81
0.77
0.80
0.80
-1.85%
1,516,105
0.30
Feb 16, 2026
0.82
0.83
0.79
0.81
0.81
-1.82%
2,706,806
0.53
Feb 13, 2026
0.82
0.84
0.79
0.83
0.83
-8.84%
4,396,463
0.85
Feb 12, 2026
0.88
0.91
0.88
0.91
0.91
+7.74%
3,424,224
0.67
Feb 11, 2026
0.84
0.91
0.83
0.88
0.88
+4.17%
2,266,665
0.45
Feb 10, 2026
0.86
0.86
0.82
0.84
0.84
+1.82%
3,773,938
0.74
Feb 09, 2026
0.78
0.83
0.76
0.83
0.83
+13.79%
3,528,713
0.70
Feb 06, 2026
0.74
0.75
0.69
0.73
0.73
-8.23%
8,683,353
1.74
Feb 05, 2026
0.87
0.87
0.78
0.79
0.79
-9.20%
6,219,458
1.27
Feb 04, 2026
0.87
0.87
0.83
0.87
0.87
+3.57%
3,234,809
0.66
Feb 03, 2026
0.82
0.86
0.82
0.84
0.84
+3.70%
5,815,794
1.20
Feb 02, 2026
0.83
0.88
0.81
0.81
0.81
-8.99%
11,037,520
2.33
Jan 30, 2026
0.96
0.96
0.87
0.89
0.89
-8.25%
8,798,054
1.90
Jan 29, 2026
1.05
1.05
0.96
0.97
0.97
-7.62%
4,924,300
1.07
Jan 28, 2026
1.01
1.05
1.01
1.05
1.05
-1.41%
5,889,577
1.24
Jan 27, 2026
1.08
1.09
1.04
1.07
1.07
+1.43%
6,637,394
1.41
Jan 26, 2026
1.05
1.08
1.03
1.05
1.05
0.00%
0
0.00
Jan 23, 2026
1.05
1.08
1.03
1.05
1.05
+4.48%
5,293,639
1.12
Jan 22, 2026
1.04
1.04
0.99
1.01
1.01
-3.83%
3,979,404
0.85
Jan 21, 2026
1.09
1.11
1.02
1.05
1.05
-3.24%
11,254,220
2.46
Jan 20, 2026
1.09
1.10
1.05
1.08
1.08
-0.92%
4,191,676
0.92
Jan 19, 2026
1.06
1.12
1.05
1.09
1.09
+4.31%
3,240,406
0.70
Jan 16, 2026
1.10
1.10
1.04
1.05
1.05
-2.79%
4,241,497
0.92
Jan 15, 2026
1.16
1.17
1.06
1.08
1.08
-5.70%
4,951,652
1.07
Jan 14, 2026
1.12
1.16
1.09
1.14
1.14
+5.07%
4,595,126
0.99
Jan 13, 2026
1.09
1.13
1.07
1.09
1.09
+2.36%
6,185,611
1.35
Jan 12, 2026
0.99
1.08
0.99
1.06
1.06
+12.17%
6,432,815
1.41
Jan 09, 2026
0.96
1.00
0.94
0.95
0.95
-1.56%
2,703,019
0.59
Jan 08, 2026
0.94
1.00
0.94
0.96
0.96
+1.05%
4,588,260
1.00
Rows: