Education
About Us
Working with TipRanks
Follow Us
E2 Metals Ltd. (AU:USL)
ASX:USL
Time Period
3M
Events
Historical Prices
Rows:
Dec 24, 2025
0.91
0.93
0.89
0.90
0.90
-0.55%
5,807,223
1.25
Dec 23, 2025
0.89
0.91
0.87
0.91
0.90
0.00%
5,920,290
1.29
Dec 22, 2025
0.81
0.92
0.80
0.91
0.90
+14.56%
7,124,498
1.57
Dec 19, 2025
0.76
0.80
0.74
0.79
0.79
+3.27%
8,150,644
1.81
Dec 18, 2025
0.80
0.80
0.75
0.77
0.76
-3.16%
2,442,900
0.54
Dec 17, 2025
0.75
0.83
0.73
0.79
0.79
+8.97%
6,779,774
1.53
Dec 16, 2025
0.76
0.76
0.71
0.73
0.72
0.00%
5,721,530
1.31
Dec 15, 2025
0.76
0.77
0.70
0.73
0.72
-9.38%
6,588,248
1.53
Dec 12, 2025
0.77
0.80
0.75
0.80
0.80
+13.48%
8,500,654
2.00
Dec 11, 2025
0.71
0.73
0.70
0.71
0.70
+2.17%
6,903,852
1.64
Dec 10, 2025
0.67
0.70
0.65
0.69
0.69
+13.11%
6,749,995
1.61
Dec 09, 2025
0.63
0.63
0.61
0.61
0.61
-4.69%
3,652,478
0.88
Dec 08, 2025
0.66
0.68
0.64
0.64
0.64
-2.29%
6,348,774
1.54
Dec 05, 2025
0.63
0.67
0.62
0.66
0.66
+2.34%
2,003,556
0.48
Dec 04, 2025
0.69
0.69
0.63
0.64
0.64
-4.48%
5,584,469
1.37
Dec 03, 2025
0.67
0.68
0.65
0.67
0.67
+3.88%
3,592,397
0.89
Dec 02, 2025
0.70
0.71
0.63
0.65
0.64
-6.52%
10,060,810
2.56
Dec 01, 2025
0.67
0.70
0.64
0.69
0.69
+16.95%
10,412,300
2.72
Nov 28, 2025
0.60
0.62
0.57
0.59
0.59
+3.51%
5,305,752
1.40
Nov 27, 2025
0.59
0.60
0.56
0.57
0.57
+0.88%
3,064,436
0.80
Nov 26, 2025
0.55
0.57
0.55
0.57
0.56
+5.61%
5,444,364
1.43
Nov 25, 2025
0.53
0.55
0.52
0.54
0.54
+8.08%
3,923,656
1.04
Nov 24, 2025
0.51
0.51
0.49
0.50
0.50
+1.02%
2,690,050
0.71
Nov 21, 2025
0.52
0.52
0.49
0.49
0.49
-9.26%
5,344,265
1.43
Nov 20, 2025
0.54
0.57
0.54
0.54
0.54
+1.89%
3,199,177
0.86
Nov 19, 2025
0.54
0.54
0.52
0.53
0.53
+1.92%
2,230,742
0.60
Nov 18, 2025
0.56
0.57
0.51
0.52
0.52
-22.96%
9,877,173
2.77
Nov 17, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 14, 2025
0.68
0.68
0.65
0.68
0.68
0.00%
0
0.00
Nov 13, 2025
0.66
0.68
0.65
0.68
0.68
+11.57%
3,996,980
1.12
Nov 12, 2025
0.63
0.63
0.60
0.61
0.60
-1.63%
1,678,393
0.47
Nov 11, 2025
0.65
0.66
0.62
0.62
0.62
-1.60%
3,696,243
1.06
Nov 10, 2025
0.59
0.63
0.57
0.63
0.62
+10.62%
2,007,680
0.58
Nov 07, 2025
0.55
0.58
0.54
0.57
0.56
+5.61%
3,172,052
0.92
Nov 06, 2025
0.52
0.55
0.52
0.54
0.54
+5.94%
2,089,102
0.61
Nov 05, 2025
0.50
0.51
0.47
0.51
0.50
0.00%
3,653,282
1.08
Nov 04, 2025
0.54
0.54
0.50
0.51
0.50
-6.48%
1,876,095
0.56
Nov 03, 2025
0.56
0.60
0.54
0.54
0.54
-2.70%
4,354,282
1.31
Oct 31, 2025
0.53
0.56
0.52
0.56
0.56
+11.00%
15,341,050
4.95
Oct 30, 2025
0.52
0.53
0.50
0.50
0.50
-0.99%
2,007,540
0.65
Oct 29, 2025
0.48
0.52
0.47
0.51
0.50
+4.12%
3,253,058
1.05
Oct 28, 2025
0.50
0.51
0.47
0.49
0.48
-9.35%
4,205,187
1.35
Oct 27, 2025
0.53
0.55
0.52
0.54
0.54
0.00%
2,598,098
0.84
Oct 24, 2025
0.54
0.56
0.53
0.54
0.54
-0.93%
2,843,966
0.93
Oct 23, 2025
0.54
0.54
0.51
0.54
0.54
+4.85%
3,862,207
1.27
Oct 22, 2025
0.54
0.54
0.48
0.52
0.52
-13.45%
8,083,692
2.76
Oct 21, 2025
0.61
0.62
0.57
0.60
0.60
-0.83%
3,002,017
1.03
Oct 20, 2025
0.63
0.63
0.58
0.60
0.60
-10.45%
4,822,712
1.67
Oct 17, 2025
0.71
0.71
0.64
0.67
0.67
-0.74%
4,379,337
1.54
Oct 16, 2025
0.66
0.70
0.66
0.68
0.68
+5.47%
4,722,623
1.69
Rows: