E2 Metals Ltd. (AU:USL)
ASX:USL
Time Period
3M
Events
Historical Prices
Rows:
Apr 09, 2026
0.65
0.65
0.61
0.62
0.62
-9.49%
4,369,309
0.92
Apr 08, 2026
0.66
0.70
0.65
0.69
0.69
+15.13%
9,479,273
2.04
Apr 07, 2026
0.63
0.63
0.58
0.60
0.60
0.00%
2,437,524
0.52
Apr 06, 2026
0.60
0.67
0.59
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.67
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.66
0.67
0.59
0.60
0.60
-7.75%
5,227,788
1.08
Apr 01, 2026
0.64
0.67
0.62
0.65
0.65
+6.61%
7,102,720
1.49
Mar 31, 2026
0.58
0.61
0.56
0.61
0.61
+3.42%
5,653,492
1.21
Mar 30, 2026
0.58
0.59
0.56
0.59
0.59
-0.85%
5,619,257
1.21
Mar 27, 2026
0.60
0.60
0.57
0.59
0.59
-5.60%
3,408,689
0.73
Mar 26, 2026
0.65
0.65
0.62
0.63
0.63
-5.30%
3,683,295
0.77
Mar 25, 2026
0.64
0.69
0.62
0.66
0.66
+10.00%
4,695,668
1.00
Mar 24, 2026
0.63
0.64
0.58
0.60
0.60
+7.14%
6,409,602
1.39
Mar 23, 2026
0.59
0.61
0.55
0.56
0.56
-12.50%
10,117,330
2.23
Mar 20, 2026
0.64
0.68
0.63
0.64
0.64
-1.54%
8,500,591
1.89
Mar 19, 2026
0.70
0.70
0.65
0.65
0.65
-11.56%
7,137,640
1.59
Mar 18, 2026
0.77
0.78
0.73
0.74
0.74
-6.37%
4,307,828
0.95
Mar 17, 2026
0.79
0.81
0.74
0.79
0.79
+3.29%
5,198,177
1.15
Mar 16, 2026
0.78
0.79
0.74
0.76
0.76
-6.17%
6,086,741
1.35
Mar 13, 2026
0.85
0.85
0.81
0.81
0.81
-6.36%
3,638,940
0.80
Mar 12, 2026
0.91
0.91
0.85
0.87
0.87
-5.98%
2,242,208
0.48
Mar 11, 2026
0.91
0.95
0.89
0.92
0.92
+1.66%
3,037,030
0.64
Mar 10, 2026
0.87
0.91
0.83
0.91
0.91
+8.38%
4,157,491
0.87
Mar 09, 2026
0.91
0.91
0.80
0.84
0.84
-5.11%
6,769,052
1.42
Mar 06, 2026
0.88
0.89
0.85
0.88
0.88
-5.38%
3,518,432
0.74
Mar 05, 2026
0.91
0.93
0.90
0.93
0.93
+5.08%
3,739,483
0.78
Mar 04, 2026
0.91
0.91
0.87
0.89
0.89
-7.33%
4,172,749
0.88
Mar 03, 2026
1.01
1.01
0.94
0.96
0.96
-3.54%
2,157,874
0.45
Mar 02, 2026
1.00
1.06
0.96
0.99
0.99
+6.45%
4,231,237
0.88
Feb 27, 2026
0.91
0.95
0.89
0.93
0.93
+4.49%
4,758,898
0.97
Feb 26, 2026
0.90
0.90
0.85
0.89
0.89
0.00%
2,154,016
0.43
Feb 25, 2026
0.90
0.91
0.87
0.89
0.89
+3.49%
3,549,765
0.70
Feb 24, 2026
0.92
0.93
0.82
0.86
0.86
-2.27%
5,026,934
1.00
Feb 23, 2026
0.85
0.89
0.85
0.88
0.88
+12.10%
6,262,282
1.25
Feb 20, 2026
0.83
0.83
0.77
0.79
0.79
-3.68%
3,945,399
0.79
Feb 19, 2026
0.85
0.85
0.80
0.82
0.82
-0.61%
1,950,210
0.39
Feb 18, 2026
0.78
0.83
0.76
0.82
0.82
+3.14%
2,035,282
0.40
Feb 17, 2026
0.81
0.81
0.77
0.80
0.80
-1.85%
1,516,105
0.30
Feb 16, 2026
0.82
0.83
0.79
0.81
0.81
-1.82%
2,706,806
0.53
Feb 13, 2026
0.82
0.84
0.79
0.83
0.83
-8.84%
4,396,463
0.85
Feb 12, 2026
0.88
0.91
0.88
0.91
0.91
+7.74%
3,424,224
0.67
Feb 11, 2026
0.84
0.91
0.83
0.88
0.88
+4.17%
2,266,665
0.45
Feb 10, 2026
0.86
0.86
0.82
0.84
0.84
+1.82%
3,773,938
0.74
Feb 09, 2026
0.78
0.83
0.76
0.83
0.83
+13.79%
3,528,713
0.70
Feb 06, 2026
0.74
0.75
0.69
0.73
0.73
-8.23%
8,683,353
1.74
Feb 05, 2026
0.87
0.87
0.78
0.79
0.79
-9.20%
6,219,458
1.27
Feb 04, 2026
0.87
0.87
0.83
0.87
0.87
+3.57%
3,234,809
0.66
Feb 03, 2026
0.82
0.86
0.82
0.84
0.84
+3.70%
5,815,794
1.20
Feb 02, 2026
0.83
0.88
0.81
0.81
0.81
-8.99%
11,037,520
2.33
Jan 30, 2026
0.96
0.96
0.87
0.89
0.89
-8.25%
8,798,054
1.90
Rows: