E2 Metals Ltd. (AU:USL)
ASX:USL
Want to see AU:USL full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 01, 2026
0.58
0.59
0.56
0.57
0.57
+0.89%
1,603,656
0.38
Apr 30, 2026
0.56
0.57
0.55
0.56
0.56
-4.27%
7,474,442
1.77
Apr 29, 2026
0.61
0.61
0.59
0.59
0.59
-3.31%
3,781,394
0.88
Apr 28, 2026
0.65
0.66
0.59
0.61
0.61
-6.20%
3,465,738
0.80
Apr 27, 2026
0.62
0.68
0.62
0.65
0.65
+0.78%
1,872,470
0.43
Apr 24, 2026
0.67
0.69
0.63
0.64
0.64
-6.57%
2,557,578
0.57
Apr 23, 2026
0.72
0.73
0.68
0.69
0.69
-2.84%
2,819,520
0.64
Apr 22, 2026
0.69
0.72
0.68
0.71
0.71
-0.70%
2,983,035
0.67
Apr 21, 2026
0.72
0.74
0.70
0.71
0.71
-2.74%
1,835,188
0.41
Apr 20, 2026
0.70
0.77
0.68
0.73
0.73
+5.80%
3,693,603
0.80
Apr 17, 2026
0.72
0.73
0.67
0.69
0.69
-4.83%
2,846,739
0.62
Apr 16, 2026
0.70
0.74
0.69
0.73
0.73
+2.84%
3,529,054
0.76
Apr 15, 2026
0.67
0.71
0.67
0.71
0.71
+9.30%
5,371,669
1.17
Apr 14, 2026
0.62
0.65
0.60
0.65
0.65
+7.50%
3,801,683
0.82
Apr 13, 2026
0.61
0.61
0.59
0.60
0.60
-4.76%
2,016,465
0.43
Apr 10, 2026
0.64
0.64
0.61
0.63
0.63
+1.61%
2,401,208
0.51
Apr 09, 2026
0.65
0.65
0.61
0.62
0.62
-9.49%
4,369,309
0.92
Apr 08, 2026
0.66
0.70
0.65
0.69
0.69
+15.13%
9,479,273
2.04
Apr 07, 2026
0.63
0.63
0.58
0.60
0.60
0.00%
2,437,524
0.52
Apr 06, 2026
0.60
0.67
0.59
0.60
0.60
0.00%
0
0.00
Apr 03, 2026
0.60
0.67
0.59
0.60
0.60
0.00%
0
0.00
Apr 02, 2026
0.66
0.67
0.59
0.60
0.60
-7.75%
5,227,788
1.08
Apr 01, 2026
0.64
0.67
0.62
0.65
0.65
+6.61%
7,102,720
1.49
Mar 31, 2026
0.58
0.61
0.56
0.61
0.61
+3.42%
5,653,492
1.21
Mar 30, 2026
0.58
0.59
0.56
0.59
0.59
-0.85%
5,619,257
1.21
Mar 27, 2026
0.60
0.60
0.57
0.59
0.59
-5.60%
3,408,689
0.73
Mar 26, 2026
0.65
0.65
0.62
0.63
0.63
-5.30%
3,683,295
0.77
Mar 25, 2026
0.64
0.69
0.62
0.66
0.66
+10.00%
4,695,668
1.00
Mar 24, 2026
0.63
0.64
0.58
0.60
0.60
+7.14%
6,409,602
1.39
Mar 23, 2026
0.59
0.61
0.55
0.56
0.56
-12.50%
10,117,330
2.23
Mar 20, 2026
0.64
0.68
0.63
0.64
0.64
-1.54%
8,500,591
1.89
Mar 19, 2026
0.70
0.70
0.65
0.65
0.65
-11.56%
7,137,640
1.59
Mar 18, 2026
0.77
0.78
0.73
0.74
0.74
-6.37%
4,307,828
0.95
Mar 17, 2026
0.79
0.81
0.74
0.79
0.79
+3.29%
5,198,177
1.15
Mar 16, 2026
0.78
0.79
0.74
0.76
0.76
-6.17%
6,086,741
1.35
Mar 13, 2026
0.85
0.85
0.81
0.81
0.81
-6.36%
3,638,940
0.80
Mar 12, 2026
0.91
0.91
0.85
0.87
0.87
-5.98%
2,242,208
0.48
Mar 11, 2026
0.91
0.95
0.89
0.92
0.92
+1.66%
3,037,030
0.64
Mar 10, 2026
0.87
0.91
0.83
0.91
0.91
+8.38%
4,157,491
0.87
Mar 09, 2026
0.91
0.91
0.80
0.84
0.84
-5.11%
6,769,052
1.42
Mar 06, 2026
0.88
0.89
0.85
0.88
0.88
-5.38%
3,518,432
0.74
Mar 05, 2026
0.91
0.93
0.90
0.93
0.93
+5.08%
3,739,483
0.78
Mar 04, 2026
0.91
0.91
0.87
0.89
0.89
-7.33%
4,172,749
0.88
Mar 03, 2026
1.01
1.01
0.94
0.96
0.96
-3.54%
2,157,874
0.45
Mar 02, 2026
1.00
1.06
0.96
0.99
0.99
+6.45%
4,231,237
0.88
Feb 27, 2026
0.91
0.95
0.89
0.93
0.93
+4.49%
4,758,898
0.97
Feb 26, 2026
0.90
0.90
0.85
0.89
0.89
0.00%
2,154,016
0.43
Feb 25, 2026
0.90
0.91
0.87
0.89
0.89
+3.49%
3,549,765
0.70
Feb 24, 2026
0.92
0.93
0.82
0.86
0.86
-2.27%
5,026,934
1.00
Feb 23, 2026
0.85
0.89
0.85
0.88
0.88
+12.10%
6,262,282
1.25
Rows: