tiprankstipranks
Gladiator Resources Limited (AU:USC)
ASX:USC
Australian Market
USC
Gladiator Resources Limited
RESEARCH TOOLSreports

Gladiator Resources Limited (USC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
98,571
0.06
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
424,532
0.27
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
85,525
0.05
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
294,784
0.18
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,819
0.03
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,304,557
0.80
Mar 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,633,887
1.01
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
5,305,120
3.43
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,760,725
1.16
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
551,061
0.37
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,184,635
1.47
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
991,275
0.67
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
547,508
0.35
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,003,331
0.65
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,538,564
1.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.03
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
200,000
0.13
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
351,979
0.22
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,103,335
0.68
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,772,024
1.11
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
899,300
0.57
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,260
0.02
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
269,464
0.16
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,352,761
0.83
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
472,597
0.29
Feb 27, 2026
0.02
0.02
0.01
0.01
0.01
0.00%
307,168
0.19
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
864,051
0.52
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
175,316
0.10
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,352,280
0.81
Feb 23, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
765,819
0.46
Feb 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
382,858
0.23
Feb 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Feb 18, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
1,155,620
0.66
Feb 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,074,755
0.61
Feb 16, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,568,395
0.90
Feb 13, 2026
0.02
0.02
0.02
0.02
0.02
-10.53%
3,132,266
1.82
Feb 12, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
534,403
0.30
Feb 11, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,296,500
3.12
Feb 10, 2026
0.02
0.02
0.02
0.02
0.02
+5.26%
1,545,755
0.92
Feb 09, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,513,683
1.51
Feb 06, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,520,653
2.79
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
+18.75%
7,393,554
4.77
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
4,721,571
3.08
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
2,580,697
1.70
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
3,666,988
2.29
Jan 30, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,629,150
2.28
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,367,192
1.31
Rows:
50