tiprankstipranks
Gladiator Resources Limited (AU:USC)
ASX:USC
Australian Market
USC
Gladiator Resources Limited
RESEARCH TOOLSreports
Want to see AU:USC full AI Analyst Report?

Gladiator Resources Limited (USC) Historical Prices

6 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 08, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
May 07, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
670,224
0.52
May 06, 2026
0.02
0.02
0.02
0.02
0.02
+10.53%
1,235,000
0.92
May 05, 2026
0.02
0.02
0.02
0.02
0.02
-5.00%
1,054,038
0.73
May 04, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
443,800
0.29
May 01, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
302,856
0.19
Apr 30, 2026
0.02
0.02
0.02
0.02
0.02
+11.11%
241,444
0.15
Apr 29, 2026
0.02
0.02
0.02
0.02
0.02
-10.00%
1,674,470
1.02
Apr 28, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
6,972,021
4.45
Apr 27, 2026
0.02
0.03
0.02
0.02
0.02
0.00%
0
0.00
Apr 24, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
150,000
0.09
Apr 23, 2026
0.02
0.03
0.02
0.02
0.02
+4.35%
4,076,381
2.62
Apr 22, 2026
0.02
0.02
0.02
0.02
0.02
+9.52%
4,412,659
2.91
Apr 21, 2026
0.02
0.02
0.02
0.02
0.02
+16.67%
3,650,420
2.46
Apr 20, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,505,073
1.02
Apr 17, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,484,157
1.64
Apr 16, 2026
0.02
0.02
0.02
0.02
0.02
+20.00%
4,731,639
3.08
Apr 15, 2026
0.02
0.02
0.01
0.02
0.02
+15.38%
1,337,543
0.87
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
+18.18%
1,570,742
1.04
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
542,778
0.35
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
382,181
0.25
Apr 08, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
98,571
0.06
Apr 07, 2026
0.02
0.02
0.01
0.02
0.02
+7.14%
424,532
0.27
Apr 06, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
85,525
0.05
Apr 01, 2026
0.02
0.02
0.02
0.02
0.02
-11.76%
294,784
0.18
Mar 31, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
47,819
0.03
Mar 30, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,304,557
0.80
Mar 27, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,633,887
1.01
Mar 26, 2026
0.01
0.02
0.01
0.02
0.02
+14.29%
5,305,120
3.43
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,760,725
1.16
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
551,061
0.37
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
2,184,635
1.47
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
991,275
0.67
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
547,508
0.35
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,003,331
0.65
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
1,538,564
1.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
50,000
0.03
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
200,000
0.13
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
351,979
0.22
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
1,103,335
0.68
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,772,024
1.11
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
899,300
0.57
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
38,260
0.02
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
269,464
0.16
Mar 03, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
1,352,761
0.83
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
472,597
0.29
Rows:
50