Education
About Us
Working with TipRanks
Follow Us
Gladiator Resources Limited (AU:USC)
ASX:USC
Time Period
3M
Events
Historical Prices
Rows:
Feb 03, 2026
0.02
0.02
0.01
0.02
0.02
+6.67%
2,580,697
1.70
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
3,666,988
2.29
Jan 30, 2026
0.02
0.02
0.01
0.01
0.01
-6.67%
3,629,150
2.28
Jan 29, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
2,367,192
1.31
Jan 28, 2026
0.02
0.02
0.02
0.02
0.02
-11.11%
2,142,584
1.15
Jan 27, 2026
0.02
0.02
0.02
0.02
0.02
+12.50%
1,297,356
0.68
Jan 26, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jan 23, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
2,101,547
1.03
Jan 22, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
1,510,396
0.72
Jan 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
1,251,000
0.58
Jan 20, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
4,864,181
2.22
Jan 19, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
5,846,981
2.51
Jan 16, 2026
0.02
0.02
0.02
0.02
0.02
+6.25%
1,133,930
0.49
Jan 15, 2026
0.02
0.02
0.02
0.02
0.02
+6.67%
165,054
0.07
Jan 14, 2026
0.02
0.02
0.02
0.02
0.02
+7.14%
3,252,573
1.40
Jan 13, 2026
0.01
0.01
0.01
0.01
0.01
-6.67%
499,774
0.21
Jan 12, 2026
0.02
0.02
0.01
0.02
0.02
0.00%
0
0.00
Jan 09, 2026
0.01
0.02
0.01
0.02
0.02
+15.38%
1,477,448
0.60
Jan 08, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
128,608
0.05
Jan 07, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
904,407
0.35
Jan 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
443,681
0.17
Jan 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
557,672
0.21
Jan 02, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
234,000
0.09
Jan 01, 2026
0.01
0.02
0.01
0.01
0.01
0.00%
0
0.00
Dec 31, 2025
0.02
0.02
0.01
0.01
0.01
-13.33%
3,367,590
1.20
Dec 30, 2025
0.02
0.02
0.02
0.02
0.02
-11.76%
734,078
0.25
Dec 29, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
780,473
0.26
Dec 26, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 25, 2025
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Dec 24, 2025
0.02
0.02
0.02
0.02
0.02
+6.25%
871,230
0.26
Dec 23, 2025
0.02
0.02
0.02
0.02
0.02
+6.67%
512,753
0.15
Dec 22, 2025
0.01
0.02
0.01
0.02
0.02
+36.36%
4,830,396
1.43
Dec 19, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,292,625
0.36
Dec 18, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Dec 17, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
169,886
0.05
Dec 16, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,263,802
0.34
Dec 15, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
212,529
0.06
Dec 12, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
4,718,504
1.23
Dec 11, 2025
0.01
0.01
0.01
0.01
0.01
+9.09%
620,064
0.16
Dec 10, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
793,466
0.19
Dec 09, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
236,759
0.05
Dec 08, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
3,149,886
0.73
Dec 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,695,685
0.36
Dec 04, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
116,848
0.02
Dec 03, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
571,120
0.11
Dec 02, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
819,331
0.15
Dec 01, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
2,675,675
0.50
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
+8.33%
200,623
0.04
Nov 27, 2025
0.01
0.01
0.01
0.01
0.01
-7.69%
581,904
0.11
Nov 26, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,038,310
0.18
Rows: