United Overseas Australia Ltd (AU:UOS)
ASX:UOS
Want to see AU:UOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Apr 29, 2026
0.76
0.76
0.75
0.75
0.75
-0.66%
5,474
0.19
Apr 28, 2026
0.72
0.76
0.70
0.76
0.76
+0.67%
76,575
2.75
Apr 27, 2026
0.71
0.75
0.71
0.75
0.75
+6.38%
23,162
0.84
Apr 24, 2026
0.73
0.73
0.70
0.71
0.71
-2.08%
59,276
2.24
Apr 23, 2026
0.73
0.73
0.72
0.72
0.72
-0.69%
21,643
0.83
Apr 22, 2026
0.73
0.77
0.73
0.73
0.73
0.00%
0
0.00
Apr 21, 2026
0.71
0.77
0.71
0.73
0.73
+3.57%
47,518
1.79
Apr 20, 2026
0.73
0.73
0.70
0.70
0.70
-4.11%
20,987
0.75
Apr 17, 2026
0.73
0.73
0.73
0.73
0.73
+2.10%
9
<0.01
Apr 16, 2026
0.71
0.72
0.71
0.72
0.72
-0.69%
14,434
0.51
Apr 15, 2026
0.73
0.73
0.72
0.72
0.72
-2.70%
9,504
0.33
Apr 14, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Apr 13, 2026
0.73
0.74
0.73
0.74
0.74
+2.07%
12,948
0.46
Apr 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
1
<0.01
Apr 09, 2026
0.73
0.73
0.72
0.73
0.73
-2.03%
38,600
1.39
Apr 08, 2026
0.74
0.74
0.71
0.74
0.74
+2.49%
51,651
1.91
Apr 07, 2026
0.73
0.74
0.70
0.72
0.72
+0.98%
163,018
6.28
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
-3.38%
12,980
0.47
Apr 01, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Mar 31, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
2
<0.01
Mar 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
139
<0.01
Mar 27, 2026
0.72
0.74
0.72
0.74
0.74
+1.37%
5,598
0.20
Mar 26, 2026
0.73
0.74
0.70
0.73
0.73
0.00%
0
0.00
Mar 25, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
17,356
0.63
Mar 24, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Mar 23, 2026
0.70
0.75
0.70
0.74
0.74
+5.00%
238,057
10.02
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
9,910
0.41
Mar 19, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
0
0.00
Mar 18, 2026
0.73
0.73
0.70
0.70
0.70
-2.78%
27,705
1.17
Mar 17, 2026
0.72
0.75
0.72
0.72
0.72
0.00%
0
0.00
Mar 16, 2026
0.70
0.72
0.70
0.72
0.72
+2.13%
35,716
1.54
Mar 13, 2026
0.72
0.72
0.70
0.71
0.71
-2.08%
907
0.04
Mar 12, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
5
<0.01
Mar 11, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
5,409
0.23
Mar 10, 2026
0.72
0.75
0.72
0.73
0.73
+1.39%
18,277
0.80
Mar 09, 2026
0.73
0.73
0.72
0.72
0.72
-2.31%
12,084
0.53
Mar 06, 2026
0.74
0.75
0.74
0.74
0.74
+2.36%
14
<0.01
Mar 05, 2026
0.72
0.75
0.72
0.72
0.72
0.00%
0
0.00
Mar 04, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
1,290
0.05
Mar 03, 2026
0.73
0.75
0.73
0.73
0.73
-2.67%
7,533
0.29
Mar 02, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
2,686
0.11
Feb 27, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
1,024
0.04
Feb 26, 2026
0.73
0.79
0.73
0.79
0.79
+12.86%
122,240
5.17
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
42,090
1.64
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
61,689
2.50
Feb 23, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
57,076
2.40
Feb 20, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
63,163
2.77
Feb 19, 2026
0.72
0.72
0.70
0.71
0.71
-0.70%
58,516
2.68
Rows: