Education
About Us
Working with TipRanks
Follow Us
United Overseas Australia Ltd (AU:UOS)
ASX:UOS
Time Period
3M
Events
Historical Prices
Rows:
Jan 12, 2026
0.72
0.72
0.72
0.72
0.72
-0.69%
10,479
0.68
Jan 09, 2026
0.73
0.73
0.73
0.73
0.73
+0.69%
5,801
0.38
Jan 08, 2026
0.70
0.73
0.70
0.72
0.72
+2.13%
96,793
6.61
Jan 07, 2026
0.67
0.71
0.64
0.71
0.71
+5.22%
50,697
3.63
Jan 06, 2026
0.64
0.68
0.64
0.67
0.67
+0.45%
5,600
0.40
Jan 05, 2026
0.68
0.70
0.67
0.67
0.67
-1.91%
48,776
3.68
Jan 02, 2026
0.68
0.68
0.68
0.68
0.68
-0.73%
11
<0.01
Dec 30, 2025
0.69
0.70
0.64
0.69
0.68
0.00%
0
0.00
Dec 29, 2025
0.69
0.70
0.64
0.69
0.68
0.00%
0
0.00
Dec 24, 2025
0.68
0.69
0.68
0.69
0.68
0.00%
30,328
2.15
Dec 23, 2025
0.69
0.69
0.64
0.69
0.68
0.00%
0
0.00
Dec 22, 2025
0.69
0.69
0.64
0.69
0.68
0.00%
0
0.00
Dec 19, 2025
0.69
0.69
0.64
0.69
0.68
0.00%
0
0.00
Dec 18, 2025
0.69
0.69
0.69
0.69
0.68
-1.44%
39
<0.01
Dec 17, 2025
0.66
0.70
0.66
0.70
0.70
+10.32%
29,160
2.01
Dec 16, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
1,112
0.07
Dec 15, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
4,762
0.31
Dec 12, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
778
0.05
Dec 11, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
1
<0.01
Dec 10, 2025
0.63
0.63
0.63
0.63
0.63
-5.26%
698
0.04
Dec 09, 2025
0.67
0.67
0.63
0.67
0.66
0.00%
0
0.00
Dec 08, 2025
0.67
0.67
0.65
0.67
0.66
0.00%
0
0.00
Dec 05, 2025
0.67
0.67
0.67
0.67
0.66
+2.31%
2
<0.01
Dec 04, 2025
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Dec 03, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
1,539
0.09
Dec 02, 2025
0.65
0.65
0.65
0.65
0.65
+3.17%
18,421
1.14
Dec 01, 2025
0.66
0.68
0.63
0.63
0.63
-3.08%
128,997
9.13
Nov 28, 2025
0.66
0.66
0.65
0.65
0.65
-4.41%
46,419
3.22
Nov 27, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
2,205
0.15
Nov 26, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
15
<0.01
Nov 25, 2025
0.66
0.68
0.66
0.68
0.68
0.00%
4,270
0.30
Nov 24, 2025
0.67
0.69
0.62
0.68
0.68
-0.73%
169,556
14.42
Nov 21, 2025
0.69
0.69
0.63
0.69
0.68
0.00%
0
0.00
Nov 20, 2025
0.69
0.69
0.63
0.69
0.68
0.00%
0
0.00
Nov 19, 2025
0.69
0.69
0.63
0.69
0.68
0.00%
0
0.00
Nov 18, 2025
0.68
0.69
0.68
0.69
0.68
+1.48%
79
<0.01
Nov 17, 2025
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Nov 14, 2025
0.67
0.68
0.67
0.68
0.68
+0.75%
5
<0.01
Nov 13, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
1
<0.01
Nov 12, 2025
0.68
0.69
0.67
0.67
0.67
-1.47%
3,175
0.27
Nov 11, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Nov 10, 2025
0.68
0.68
0.68
0.68
0.68
-0.73%
5,300
0.43
Nov 07, 2025
0.69
0.69
0.69
0.69
0.68
+0.74%
72
<0.01
Nov 06, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
38,317
3.21
Nov 05, 2025
0.67
0.67
0.67
0.67
0.67
-0.74%
20,000
1.56
Nov 04, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Nov 03, 2025
0.68
0.68
0.68
0.68
0.68
+0.75%
1,459
0.11
Oct 31, 2025
0.67
0.68
0.67
0.67
0.67
+0.75%
176,007
16.79
Oct 30, 2025
0.67
0.67
0.67
0.67
0.66
-0.75%
1,332
0.13
Oct 29, 2025
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Rows: