United Overseas Australia Ltd (AU:UOS)
ASX:UOS
Time Period
3M
Events
Historical Prices
Rows:
Apr 10, 2026
0.73
0.73
0.73
0.73
0.73
0.00%
1
<0.01
Apr 09, 2026
0.73
0.73
0.72
0.73
0.73
-2.03%
38,600
1.39
Apr 08, 2026
0.74
0.74
0.71
0.74
0.74
+2.49%
51,651
1.91
Apr 07, 2026
0.73
0.74
0.70
0.72
0.72
+0.98%
163,018
6.28
Apr 06, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.72
-3.38%
12,980
0.47
Apr 01, 2026
0.74
0.74
0.71
0.74
0.74
0.00%
0
0.00
Mar 31, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
2
<0.01
Mar 30, 2026
0.74
0.74
0.74
0.74
0.74
0.00%
139
<0.01
Mar 27, 2026
0.72
0.74
0.72
0.74
0.74
+1.37%
5,598
0.20
Mar 26, 2026
0.73
0.74
0.70
0.73
0.73
0.00%
0
0.00
Mar 25, 2026
0.74
0.74
0.73
0.73
0.73
-0.68%
17,356
0.63
Mar 24, 2026
0.74
0.74
0.70
0.74
0.74
0.00%
0
0.00
Mar 23, 2026
0.70
0.75
0.70
0.74
0.74
+5.00%
238,057
10.02
Mar 20, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
9,910
0.41
Mar 19, 2026
0.70
0.75
0.70
0.70
0.70
0.00%
0
0.00
Mar 18, 2026
0.73
0.73
0.70
0.70
0.70
-2.78%
27,705
1.17
Mar 17, 2026
0.72
0.75
0.72
0.72
0.72
0.00%
0
0.00
Mar 16, 2026
0.70
0.72
0.70
0.72
0.72
+2.13%
35,716
1.54
Mar 13, 2026
0.72
0.72
0.70
0.71
0.71
-2.08%
907
0.04
Mar 12, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
5
<0.01
Mar 11, 2026
0.73
0.73
0.72
0.72
0.72
-1.37%
5,409
0.23
Mar 10, 2026
0.72
0.75
0.72
0.73
0.73
+1.39%
18,277
0.80
Mar 09, 2026
0.73
0.73
0.72
0.72
0.72
-2.31%
12,084
0.53
Mar 06, 2026
0.74
0.75
0.74
0.74
0.74
+2.36%
14
<0.01
Mar 05, 2026
0.72
0.75
0.72
0.72
0.72
0.00%
0
0.00
Mar 04, 2026
0.72
0.72
0.72
0.72
0.72
-1.37%
1,290
0.05
Mar 03, 2026
0.73
0.75
0.73
0.73
0.73
-2.67%
7,533
0.29
Mar 02, 2026
0.77
0.77
0.75
0.75
0.75
-2.60%
2,686
0.11
Feb 27, 2026
0.79
0.79
0.77
0.77
0.77
-2.53%
1,024
0.04
Feb 26, 2026
0.73
0.79
0.73
0.79
0.79
+12.86%
122,240
5.17
Feb 25, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
42,090
1.64
Feb 24, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
61,689
2.50
Feb 23, 2026
0.70
0.70
0.70
0.70
0.70
-2.78%
57,076
2.40
Feb 20, 2026
0.71
0.73
0.71
0.72
0.72
+1.41%
63,163
2.77
Feb 19, 2026
0.72
0.72
0.70
0.71
0.71
-0.70%
58,516
2.68
Feb 18, 2026
0.72
0.72
0.72
0.72
0.72
0.00%
24
<0.01
Feb 17, 2026
0.71
0.72
0.70
0.72
0.72
+2.14%
41,129
1.94
Feb 16, 2026
0.72
0.72
0.70
0.70
0.70
-2.78%
78,290
3.92
Feb 13, 2026
0.71
0.72
0.70
0.72
0.72
+2.86%
113,852
6.25
Feb 12, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
33,270
1.88
Feb 11, 2026
0.70
0.72
0.70
0.72
0.72
+4.35%
54,636
3.23
Feb 10, 2026
0.69
0.70
0.68
0.69
0.69
0.00%
0
0.00
Feb 09, 2026
0.70
0.70
0.68
0.69
0.69
-1.43%
2,552
0.15
Feb 06, 2026
0.70
0.72
0.68
0.70
0.70
0.00%
0
0.00
Feb 05, 2026
0.69
0.72
0.69
0.70
0.70
-3.45%
144,091
9.29
Feb 04, 2026
0.73
0.73
0.68
0.73
0.73
0.00%
0
0.00
Feb 03, 2026
0.73
0.73
0.68
0.73
0.73
0.00%
0
0.00
Feb 02, 2026
0.73
0.73
0.68
0.73
0.73
0.00%
0
0.00
Rows: