Education
About Us
Working with TipRanks
Follow Us
United Overseas Australia Ltd (AU:UOS)
ASX:UOS
Time Period
3M
Events
Historical Prices
Rows:
Dec 17, 2025
0.66
0.70
0.66
0.70
0.70
+10.32%
29,160
2.01
Dec 16, 2025
0.64
0.64
0.63
0.63
0.63
-1.56%
1,112
0.07
Dec 15, 2025
0.63
0.64
0.63
0.64
0.64
+1.59%
4,762
0.31
Dec 12, 2025
0.64
0.64
0.63
0.63
0.63
0.00%
778
0.05
Dec 11, 2025
0.63
0.63
0.63
0.63
0.63
0.00%
1
<0.01
Dec 10, 2025
0.63
0.63
0.63
0.63
0.63
-5.26%
698
0.04
Dec 09, 2025
0.67
0.67
0.63
0.67
0.66
0.00%
0
0.00
Dec 08, 2025
0.67
0.67
0.65
0.67
0.66
0.00%
0
0.00
Dec 05, 2025
0.67
0.67
0.67
0.67
0.66
+2.31%
2
<0.01
Dec 04, 2025
0.65
0.68
0.65
0.65
0.65
0.00%
0
0.00
Dec 03, 2025
0.65
0.65
0.65
0.65
0.65
0.00%
1,539
0.09
Dec 02, 2025
0.65
0.65
0.65
0.65
0.65
+3.17%
18,421
1.14
Dec 01, 2025
0.66
0.68
0.63
0.63
0.63
-3.08%
128,997
9.13
Nov 28, 2025
0.66
0.66
0.65
0.65
0.65
-4.41%
46,419
3.22
Nov 27, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
2,205
0.15
Nov 26, 2025
0.68
0.68
0.68
0.68
0.68
0.00%
15
<0.01
Nov 25, 2025
0.66
0.68
0.66
0.68
0.68
0.00%
4,270
0.30
Nov 24, 2025
0.67
0.69
0.62
0.68
0.68
-0.73%
169,556
14.42
Nov 21, 2025
0.69
0.69
0.63
0.69
0.68
0.00%
0
0.00
Nov 20, 2025
0.69
0.69
0.63
0.69
0.68
0.00%
0
0.00
Nov 19, 2025
0.69
0.69
0.63
0.69
0.68
0.00%
0
0.00
Nov 18, 2025
0.68
0.69
0.68
0.69
0.68
+1.48%
79
<0.01
Nov 17, 2025
0.68
0.70
0.68
0.68
0.68
0.00%
0
0.00
Nov 14, 2025
0.67
0.68
0.67
0.68
0.68
+0.75%
5
<0.01
Nov 13, 2025
0.67
0.67
0.67
0.67
0.67
0.00%
1
<0.01
Nov 12, 2025
0.68
0.69
0.67
0.67
0.67
-1.47%
3,175
0.27
Nov 11, 2025
0.68
0.69
0.68
0.68
0.68
0.00%
0
0.00
Nov 10, 2025
0.68
0.68
0.68
0.68
0.68
-0.73%
5,300
0.43
Nov 07, 2025
0.69
0.69
0.69
0.69
0.68
+0.74%
72
<0.01
Nov 06, 2025
0.67
0.68
0.67
0.68
0.68
+1.49%
38,317
3.21
Nov 05, 2025
0.67
0.67
0.67
0.67
0.67
-0.74%
20,000
1.56
Nov 04, 2025
0.68
0.69
0.67
0.68
0.68
0.00%
0
0.00
Nov 03, 2025
0.68
0.68
0.68
0.68
0.68
+0.75%
1,459
0.11
Oct 31, 2025
0.67
0.68
0.67
0.67
0.67
+0.75%
176,007
16.79
Oct 30, 2025
0.67
0.67
0.67
0.67
0.66
-0.75%
1,332
0.13
Oct 29, 2025
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Oct 28, 2025
0.67
0.69
0.67
0.67
0.67
0.00%
0
0.00
Oct 27, 2025
0.67
0.67
0.67
0.67
0.67
+0.75%
1,413
0.10
Oct 24, 2025
0.67
0.69
0.67
0.67
0.66
0.00%
0
0.00
Oct 23, 2025
0.67
0.69
0.67
0.67
0.66
0.00%
0
0.00
Oct 22, 2025
0.67
0.67
0.67
0.67
0.66
0.00%
2,135
0.15
Oct 21, 2025
0.67
0.70
0.67
0.67
0.66
0.00%
0
0.00
Oct 20, 2025
0.66
0.67
0.66
0.67
0.66
-4.32%
7,014
0.51
Oct 17, 2025
0.70
0.70
0.70
0.70
0.70
-0.71%
84
<0.01
Oct 16, 2025
0.66
0.70
0.66
0.70
0.70
+0.72%
23,096
1.71
Oct 15, 2025
0.70
0.70
0.63
0.70
0.70
+0.72%
0
0.00
Oct 14, 2025
0.70
0.70
0.70
0.70
0.69
+0.72%
1,632
0.09
Oct 13, 2025
0.70
0.70
0.70
0.70
0.69
+6.11%
3,465
0.19
Oct 10, 2025
0.72
0.72
0.66
0.66
0.66
-7.56%
1,909
0.10
Oct 09, 2025
0.72
0.72
0.72
0.72
0.71
+3.00%
41,681
2.24
Rows: