United Overseas Australia Ltd (AU:UOS)
ASX:UOS
Want to see AU:UOS full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
4
<0.01
May 21, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
41
<0.01
May 20, 2026
0.69
0.69
0.67
0.67
0.67
+1.52%
8,022
0.38
May 19, 2026
0.66
0.66
0.66
0.66
0.66
-2.22%
4,348
0.20
May 18, 2026
0.68
0.68
0.64
0.68
0.68
0.00%
0
0.00
May 15, 2026
0.68
0.68
0.68
0.68
0.68
-4.93%
1
<0.01
May 14, 2026
0.71
0.71
0.64
0.71
0.71
+2.90%
0
0.00
May 13, 2026
0.71
0.71
0.71
0.71
0.69
-4.03%
106
<0.01
May 12, 2026
0.74
0.74
0.74
0.74
0.72
+2.86%
5,599
0.21
May 11, 2026
0.72
0.72
0.72
0.72
0.70
+0.72%
1,686
0.06
May 08, 2026
0.72
0.72
0.72
0.72
0.69
+0.58%
2
<0.01
May 07, 2026
0.70
0.71
0.70
0.71
0.69
-5.22%
4,236
0.16
May 06, 2026
0.73
0.75
0.73
0.75
0.73
+2.68%
28,989
1.09
May 05, 2026
0.73
0.75
0.70
0.73
0.71
0.00%
0
0.00
May 04, 2026
0.73
0.73
0.73
0.73
0.71
0.00%
2
<0.01
May 01, 2026
0.76
0.76
0.73
0.73
0.71
-2.61%
2,311
0.08
Apr 30, 2026
0.75
0.76
0.75
0.75
0.73
0.00%
0
0.00
Apr 29, 2026
0.76
0.76
0.75
0.75
0.73
-0.68%
5,474
0.19
Apr 28, 2026
0.72
0.76
0.70
0.76
0.73
+0.69%
76,575
2.75
Apr 27, 2026
0.71
0.75
0.71
0.75
0.73
+6.28%
23,162
0.84
Apr 24, 2026
0.73
0.73
0.70
0.71
0.69
-2.00%
59,276
2.24
Apr 23, 2026
0.73
0.73
0.72
0.72
0.70
-0.71%
21,643
0.83
Apr 22, 2026
0.73
0.77
0.73
0.73
0.70
0.00%
0
0.00
Apr 21, 2026
0.71
0.77
0.71
0.73
0.70
+3.53%
47,518
1.79
Apr 20, 2026
0.73
0.73
0.70
0.70
0.68
-4.09%
20,987
0.75
Apr 17, 2026
0.73
0.73
0.73
0.73
0.71
+2.16%
9
<0.01
Apr 16, 2026
0.71
0.72
0.71
0.72
0.69
-0.72%
14,434
0.51
Apr 15, 2026
0.73
0.73
0.72
0.72
0.70
-2.78%
9,504
0.33
Apr 14, 2026
0.74
0.74
0.71
0.74
0.72
0.00%
0
0.00
Apr 13, 2026
0.73
0.74
0.73
0.74
0.72
+2.13%
12,948
0.46
Apr 10, 2026
0.73
0.73
0.73
0.73
0.70
0.00%
1
<0.01
Apr 09, 2026
0.73
0.73
0.72
0.73
0.70
-2.09%
38,600
1.39
Apr 08, 2026
0.74
0.74
0.71
0.74
0.72
+2.42%
51,651
1.91
Apr 07, 2026
0.73
0.74
0.70
0.72
0.70
+1.15%
163,018
6.28
Apr 06, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 03, 2026
0.72
0.72
0.72
0.72
0.69
0.00%
0
0.00
Apr 02, 2026
0.72
0.72
0.72
0.72
0.69
-3.48%
12,980
0.47
Apr 01, 2026
0.74
0.74
0.71
0.74
0.72
0.00%
0
0.00
Mar 31, 2026
0.74
0.74
0.74
0.74
0.72
0.00%
2
<0.01
Mar 30, 2026
0.74
0.74
0.74
0.74
0.72
0.00%
139
<0.01
Mar 27, 2026
0.72
0.74
0.72
0.74
0.72
+1.41%
5,598
0.20
Mar 26, 2026
0.73
0.74
0.70
0.73
0.71
0.00%
0
0.00
Mar 25, 2026
0.74
0.74
0.73
0.73
0.71
-0.70%
17,356
0.64
Mar 24, 2026
0.74
0.74
0.70
0.74
0.71
0.00%
0
0.00
Mar 23, 2026
0.70
0.75
0.70
0.74
0.71
+5.00%
238,057
10.02
Mar 20, 2026
0.70
0.70
0.70
0.70
0.68
0.00%
9,910
0.42
Mar 19, 2026
0.70
0.75
0.70
0.70
0.68
0.00%
0
0.00
Mar 18, 2026
0.73
0.73
0.70
0.70
0.68
-2.72%
27,705
1.20
Mar 17, 2026
0.72
0.75
0.72
0.72
0.70
0.00%
0
0.00
Mar 16, 2026
0.70
0.72
0.70
0.72
0.70
+2.04%
35,716
1.55
Rows: