tiprankstipranks
TZ Limited (AU:TZL)
ASX:TZL
Australian Market
TZL
TZ Limited
RESEARCH TOOLSreports
Want to see AU:TZL full AI Analyst Report?

TZ Limited (TZL) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
12
<0.01
Apr 30, 2026
0.04
0.04
0.04
0.04
0.04
-7.89%
6,589
0.15
Apr 29, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
36,495
0.84
Apr 28, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
89,500
1.80
Apr 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.56%
236,251
5.08
Apr 23, 2026
0.04
0.04
0.04
0.04
0.04
-2.50%
62,500
1.37
Apr 22, 2026
0.04
0.04
0.04
0.04
0.04
-2.44%
82,300
1.86
Apr 21, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 20, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 16, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
84,939
1.95
Apr 15, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 14, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
20,392
0.42
Apr 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Apr 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,733
0.28
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
59,233
1.04
Apr 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
10,275
0.16
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
65,337
1.00
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
139,183
2.20
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
30,000
0.48
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
10,852
0.17
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-23.08%
165,628
2.76
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,707
0.58
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
75,000
1.23
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
41,746
0.69
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
98,000
1.64
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,658
0.08
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.25
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,173
0.09
Feb 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
39,313
0.63
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
375,000
6.69
Rows:
50