Education
About Us
Working with TipRanks
Follow Us
TZ Limited (AU:TZL)
ASX:TZL
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
10,852
0.17
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-23.08%
165,628
2.76
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,707
0.58
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
75,000
1.23
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
41,746
0.69
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
98,000
1.64
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,658
0.08
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.25
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,173
0.09
Feb 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
39,313
0.63
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
375,000
6.69
Feb 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
163,743
2.98
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
121,951
2.30
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
236,503
4.81
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,940
0.45
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
72,749
1.53
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80
<0.01
Feb 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
2.15
Feb 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
186,419
4.27
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
+9.52%
13,078
0.30
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40
<0.01
Jan 30, 2026
0.04
0.04
0.04
0.04
0.04
+5.00%
50,500
1.09
Jan 29, 2026
0.04
0.04
0.04
0.04
0.04
-11.11%
107,885
2.41
Jan 28, 2026
0.05
0.05
0.05
0.05
0.05
-11.76%
382,158
9.87
Jan 27, 2026
0.05
0.05
0.05
0.05
0.05
+21.43%
40,453
1.06
Jan 26, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
0
0.00
Jan 23, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
0
0.00
Jan 22, 2026
0.04
0.09
0.04
0.04
0.04
0.00%
0
0.00
Jan 21, 2026
0.04
0.06
0.04
0.04
0.04
0.00%
0
0.00
Jan 20, 2026
0.04
0.04
0.04
0.04
0.04
-4.55%
37,841
0.73
Jan 19, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Jan 16, 2026
0.05
0.05
0.04
0.04
0.04
0.00%
221,444
3.74
Jan 15, 2026
0.04
0.04
0.04
0.04
0.04
+2.33%
130,111
2.11
Jan 14, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jan 13, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Jan 12, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
292,814
5.12
Rows: