tiprankstipranks
TZ Limited (AU:TZL)
ASX:TZL
Australian Market
TZL
TZ Limited
RESEARCH TOOLSreports

TZ Limited (TZL) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 09, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
14,733
0.28
Apr 08, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
59,233
1.04
Apr 07, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 03, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 02, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Apr 01, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 31, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 30, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 27, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
10,275
0.16
Mar 26, 2026
0.04
0.04
0.04
0.04
0.04
+15.79%
65,337
1.00
Mar 25, 2026
0.03
0.04
0.03
0.04
0.04
+15.15%
139,183
2.20
Mar 24, 2026
0.03
0.03
0.03
0.03
0.03
+3.13%
30,000
0.48
Mar 23, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Mar 20, 2026
0.03
0.03
0.03
0.03
0.03
+6.67%
10,852
0.17
Mar 19, 2026
0.03
0.03
0.03
0.03
0.03
-23.08%
165,628
2.76
Mar 18, 2026
0.04
0.04
0.03
0.04
0.04
0.00%
0
0.00
Mar 17, 2026
0.04
0.05
0.03
0.04
0.04
0.00%
0
0.00
Mar 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
34,707
0.58
Mar 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 11, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Mar 10, 2026
0.04
0.04
0.04
0.04
0.04
-9.30%
75,000
1.23
Mar 09, 2026
0.04
0.04
0.04
0.04
0.04
+7.50%
41,746
0.69
Mar 06, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
98,000
1.64
Mar 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 04, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Mar 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
4,658
0.08
Mar 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
15,000
0.25
Feb 27, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
5,173
0.09
Feb 26, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 25, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 24, 2026
0.04
0.04
0.04
0.04
0.04
-6.98%
39,313
0.63
Feb 23, 2026
0.04
0.04
0.04
0.04
0.04
+2.38%
375,000
6.69
Feb 20, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 19, 2026
0.04
0.04
0.04
0.04
0.04
+2.44%
163,743
2.98
Feb 18, 2026
0.04
0.04
0.04
0.04
0.04
-6.82%
121,951
2.30
Feb 17, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
236,503
4.81
Feb 16, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
21,940
0.45
Feb 13, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
72,749
1.53
Feb 12, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
80
<0.01
Feb 11, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 10, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
100,000
2.15
Feb 09, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 06, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 05, 2026
0.04
0.05
0.04
0.04
0.04
0.00%
0
0.00
Feb 04, 2026
0.05
0.05
0.04
0.04
0.04
-4.35%
186,419
4.27
Feb 03, 2026
0.05
0.05
0.05
0.05
0.05
+9.52%
13,078
0.30
Feb 02, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
40
<0.01
Rows:
50