tiprankstipranks
Mount Burgess Mining N.L. (AU:TXR)
ASX:TXR
Australian Market
TXR
Mount Burgess Mining N.L.
RESEARCH TOOLSreports

Mount Burgess Mining N.L. (TXR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,259,100
1.45
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
843,756
0.98
Apr 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,160,223
1.34
Apr 07, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,513,142
1.79
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
329,991
0.36
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
100,009
0.11
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
178,770
0.19
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
263,761
0.28
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,110,000
1.22
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
45,000
0.05
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,805
0.03
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,831,510
1.93
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
137,500
0.14
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,072
<0.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
119,285
0.11
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,116,555
1.07
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
346,433
0.33
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
380,642
0.34
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
159,768
0.14
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
828,233
0.74
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
849,728
0.77
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
247,321
0.22
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
145,757
0.13
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
482,432
0.43
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
374,950
0.33
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
827,204
0.72
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
2,675,426
2.43
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
171,496
0.15
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
821,645
0.75
Feb 20, 2026
0.01
0.01
0.01
0.01
0.01
-21.43%
4,201,198
4.02
Feb 19, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
109,738
0.10
Feb 18, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
621,009
0.59
Feb 17, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
328,920
0.30
Feb 16, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
100,000
0.09
Feb 13, 2026
0.02
0.02
0.01
0.01
0.01
+7.69%
1,305,197
1.14
Feb 12, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
764,675
0.67
Feb 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
432,682
0.37
Feb 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
42,857
0.03
Feb 09, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
195,264
0.15
Feb 06, 2026
0.02
0.02
0.01
0.01
0.01
-13.33%
2,119,000
1.71
Feb 05, 2026
0.02
0.02
0.02
0.02
0.02
-6.25%
560,142
0.45
Feb 04, 2026
0.02
0.02
0.02
0.02
0.02
-5.88%
1,082,470
0.89
Feb 03, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
781,048
0.64
Feb 02, 2026
0.02
0.02
0.02
0.02
0.02
-22.73%
2,511,533
2.05
Rows:
50