tiprankstipranks
Mount Burgess Mining N.L. (AU:TXR)
ASX:TXR
Australian Market
TXR
Mount Burgess Mining N.L.
RESEARCH TOOLSreports
Want to see AU:TXR full AI Analyst Report?

Mount Burgess Mining N.L. (TXR) Historical Prices

4 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
May 01, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 30, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 29, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
265,000
0.46
Apr 28, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 27, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
283,373
0.47
Apr 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 22, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
76,126
0.12
Apr 21, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
494,426
0.72
Apr 20, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
862,473
1.28
Apr 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
250,983
0.37
Apr 16, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
75,000
0.10
Apr 15, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
150,000
0.18
Apr 14, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 13, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
290,906
0.33
Apr 10, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,259,100
1.45
Apr 09, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
843,756
0.98
Apr 08, 2026
0.01
0.01
<0.01
0.01
0.01
0.00%
1,160,223
1.34
Apr 07, 2026
0.01
0.01
<0.01
0.01
0.01
-9.09%
1,513,142
1.79
Apr 06, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 03, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Apr 02, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
329,991
0.36
Apr 01, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
100,009
0.11
Mar 31, 2026
0.01
0.01
0.01
0.01
0.01
+10.00%
178,770
0.19
Mar 30, 2026
0.01
0.01
0.01
0.01
0.01
-9.09%
263,761
0.28
Mar 27, 2026
0.01
0.01
0.01
0.01
0.01
-8.33%
1,110,000
1.22
Mar 26, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 25, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 24, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
45,000
0.05
Mar 23, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
25,805
0.03
Mar 20, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 19, 2026
0.01
0.01
0.01
0.01
0.01
-15.38%
1,831,510
1.93
Mar 18, 2026
0.01
0.01
0.01
0.01
0.01
+8.33%
137,500
0.14
Mar 17, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
1,072
<0.01
Mar 16, 2026
0.01
0.01
0.01
0.01
0.01
-14.29%
119,285
0.11
Mar 13, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
1,116,555
1.07
Mar 12, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
346,433
0.33
Mar 11, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
0
0.00
Mar 10, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
380,642
0.34
Mar 09, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
159,768
0.14
Mar 06, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
828,233
0.74
Mar 05, 2026
0.01
0.01
0.01
0.01
0.01
-7.69%
849,728
0.77
Mar 04, 2026
0.01
0.01
0.01
0.01
0.01
-13.33%
247,321
0.22
Mar 03, 2026
0.01
0.02
0.01
0.02
0.02
+7.14%
145,757
0.13
Mar 02, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
482,432
0.43
Feb 27, 2026
0.01
0.01
0.01
0.01
0.01
+7.69%
374,950
0.33
Feb 26, 2026
0.01
0.01
0.01
0.01
0.01
-7.14%
827,204
0.72
Feb 25, 2026
0.01
0.01
0.01
0.01
0.01
+16.67%
2,675,426
2.43
Feb 24, 2026
0.01
0.01
0.01
0.01
0.01
0.00%
171,496
0.15
Feb 23, 2026
0.01
0.01
0.01
0.01
0.01
+9.09%
821,645
0.75
Rows:
50