Education
About Us
Working with TipRanks
Follow Us
Tower Limited (AU:TWR)
ASX:TWR
Time Period
3M
Events
Historical Prices
Rows:
Mar 20, 2026
1.54
1.56
1.53
1.54
1.54
+0.65%
8,247
0.08
Mar 19, 2026
1.54
1.56
1.53
1.53
1.53
0.00%
28,947
0.27
Mar 18, 2026
1.54
1.57
1.53
1.53
1.53
-0.33%
85,696
0.80
Mar 17, 2026
1.53
1.54
1.52
1.54
1.54
+1.99%
2,898
0.03
Mar 16, 2026
1.51
1.53
1.50
1.51
1.51
0.00%
44,933
0.42
Mar 13, 2026
1.50
1.51
1.49
1.51
1.51
+0.67%
21,146
0.20
Mar 12, 2026
1.51
1.51
1.50
1.50
1.50
-0.66%
24,897
0.23
Mar 11, 2026
1.53
1.53
1.51
1.51
1.51
-0.99%
11,297
0.10
Mar 10, 2026
1.52
1.54
1.51
1.52
1.52
+0.66%
80,892
0.75
Mar 09, 2026
1.54
1.54
1.51
1.51
1.51
-0.66%
74,736
0.70
Mar 06, 2026
1.54
1.55
1.52
1.52
1.52
+0.66%
22,388
0.21
Mar 05, 2026
1.54
1.55
1.51
1.51
1.51
-1.95%
137,480
1.29
Mar 04, 2026
1.54
1.54
1.52
1.54
1.54
0.00%
25,359
0.24
Mar 03, 2026
1.55
1.56
1.53
1.54
1.54
-0.65%
250,645
2.44
Mar 02, 2026
1.56
1.57
1.55
1.55
1.55
-0.64%
58,413
0.57
Feb 27, 2026
1.57
1.58
1.56
1.56
1.56
-0.32%
33,329
0.32
Feb 26, 2026
1.57
1.59
1.55
1.57
1.57
+0.32%
50,224
0.48
Feb 25, 2026
1.53
1.56
1.53
1.56
1.56
+2.30%
29,542
0.28
Feb 24, 2026
1.57
1.57
1.52
1.53
1.53
-1.29%
107,816
1.03
Feb 23, 2026
1.55
1.57
1.53
1.55
1.55
-0.32%
63,242
0.61
Feb 20, 2026
1.57
1.60
1.55
1.55
1.55
-0.96%
71,715
0.69
Feb 19, 2026
1.54
1.57
1.53
1.57
1.57
+1.62%
58,414
0.57
Feb 18, 2026
1.56
1.57
1.51
1.54
1.54
-1.28%
104,992
1.04
Feb 17, 2026
1.55
1.57
1.51
1.56
1.56
+0.65%
122,480
1.23
Feb 16, 2026
1.58
1.59
1.55
1.55
1.55
-1.90%
110,343
1.13
Feb 13, 2026
1.62
1.63
1.58
1.58
1.58
-1.86%
60,943
0.63
Feb 12, 2026
1.62
1.63
1.61
1.61
1.61
-1.23%
64,216
0.67
Feb 11, 2026
1.64
1.64
1.62
1.62
1.62
-0.61%
71,519
0.75
Feb 10, 2026
1.65
1.66
1.63
1.63
1.63
-1.21%
163,172
1.74
Feb 09, 2026
1.63
1.67
1.63
1.65
1.65
+2.17%
87,931
0.95
Feb 06, 2026
1.63
1.65
1.62
1.62
1.62
-0.92%
28,625
0.31
Feb 05, 2026
1.62
1.66
1.62
1.63
1.63
+0.93%
38,663
0.42
Feb 04, 2026
1.63
1.66
1.62
1.62
1.62
0.00%
84,518
0.93
Feb 03, 2026
1.64
1.65
1.61
1.62
1.62
+0.62%
87,170
0.97
Feb 02, 2026
1.66
1.67
1.61
1.61
1.61
-3.89%
47,094
0.53
Jan 30, 2026
1.67
1.70
1.65
1.67
1.67
+0.60%
130,929
1.49
Jan 29, 2026
1.62
1.68
1.61
1.66
1.66
+2.47%
113,532
1.31
Jan 28, 2026
1.59
1.64
1.59
1.62
1.62
+1.89%
108,619
1.22
Jan 27, 2026
1.62
1.63
1.58
1.59
1.59
-2.75%
150,130
1.73
Jan 26, 2026
1.64
1.64
1.62
1.64
1.64
0.00%
0
0.00
Jan 23, 2026
1.63
1.64
1.62
1.64
1.64
+0.93%
49,020
0.56
Jan 22, 2026
1.64
1.64
1.61
1.62
1.62
-0.92%
119,509
1.38
Jan 21, 2026
1.68
1.69
1.63
1.64
1.64
-2.68%
231,294
2.76
Jan 20, 2026
1.73
1.73
1.68
1.68
1.68
-2.61%
58,821
0.71
Jan 19, 2026
1.74
1.74
1.71
1.73
1.73
0.00%
61,255
0.73
Jan 16, 2026
1.73
1.74
1.71
1.73
1.73
+0.88%
188,305
2.28
Jan 15, 2026
1.72
1.74
1.71
1.71
1.71
0.00%
169,607
2.12
Jan 14, 2026
1.75
1.75
1.68
1.71
1.71
+2.58%
322,363
4.28
Jan 13, 2026
1.82
1.86
1.81
1.84
1.67
+1.34%
541,971
7.93
Jan 12, 2026
1.81
1.82
1.79
1.81
1.65
+0.55%
338,190
5.36
Rows: