Tower Limited (AU:TWR)
ASX:TWR
Want to see AU:TWR full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 06, 2026
1.70
1.74
1.70
1.72
1.72
+2.38%
125,232
2.13
May 05, 2026
1.68
1.71
1.68
1.68
1.68
+0.60%
78,912
1.35
May 04, 2026
1.65
1.67
1.65
1.67
1.67
+1.52%
17,201
0.29
May 01, 2026
1.65
1.66
1.64
1.65
1.65
0.00%
28,622
0.47
Apr 30, 2026
1.65
1.65
1.65
1.65
1.65
+1.54%
1,823
0.03
Apr 29, 2026
1.65
1.65
1.62
1.62
1.62
-1.52%
22,667
0.36
Apr 28, 2026
1.62
1.66
1.62
1.65
1.65
+1.86%
105,979
1.69
Apr 27, 2026
1.62
1.63
1.61
1.62
1.62
-0.31%
5,951
0.09
Apr 24, 2026
1.63
1.64
1.62
1.62
1.62
+0.62%
48,632
0.74
Apr 23, 2026
1.64
1.64
1.61
1.61
1.61
-1.23%
12,301
0.19
Apr 22, 2026
1.63
1.63
1.62
1.63
1.63
+1.24%
58,684
0.89
Apr 21, 2026
1.62
1.62
1.61
1.61
1.61
-0.62%
4,653
0.07
Apr 20, 2026
1.63
1.63
1.61
1.62
1.62
-0.61%
21,135
0.30
Apr 17, 2026
1.62
1.63
1.60
1.63
1.63
+0.31%
74,726
1.06
Apr 16, 2026
1.64
1.64
1.61
1.63
1.63
-0.31%
31,763
0.45
Apr 15, 2026
1.64
1.71
1.63
1.63
1.63
-0.91%
136,813
1.90
Apr 14, 2026
1.62
1.65
1.62
1.65
1.65
+1.54%
53,672
0.73
Apr 13, 2026
1.58
1.65
1.58
1.62
1.62
+2.86%
120,671
1.57
Apr 10, 2026
1.59
1.60
1.57
1.58
1.58
-0.63%
67,059
0.79
Apr 09, 2026
1.63
1.63
1.59
1.59
1.59
-3.06%
126,911
1.44
Apr 08, 2026
1.61
1.72
1.61
1.64
1.64
+2.51%
89,211
1.00
Apr 07, 2026
1.67
1.67
1.58
1.60
1.60
+1.92%
135,967
1.49
Apr 06, 2026
1.57
1.63
1.57
1.57
1.57
0.00%
0
0.00
Apr 03, 2026
1.57
1.63
1.57
1.57
1.57
0.00%
0
0.00
Apr 02, 2026
1.59
1.63
1.57
1.57
1.57
0.00%
86,926
0.84
Apr 01, 2026
1.56
1.58
1.56
1.57
1.57
+0.32%
44,234
0.43
Mar 31, 2026
1.58
1.58
1.54
1.56
1.56
+0.32%
20,031
0.19
Mar 30, 2026
1.56
1.57
1.54
1.56
1.56
-0.32%
29,337
0.28
Mar 27, 2026
1.58
1.58
1.56
1.56
1.56
+0.97%
8,649
0.08
Mar 26, 2026
1.56
1.56
1.55
1.55
1.55
-0.96%
16,453
0.15
Mar 25, 2026
1.57
1.58
1.56
1.56
1.56
0.00%
46,080
0.43
Mar 24, 2026
1.54
1.57
1.54
1.56
1.56
+1.63%
44,071
0.41
Mar 23, 2026
1.55
1.57
1.53
1.54
1.54
-0.32%
66,163
0.63
Mar 20, 2026
1.54
1.56
1.53
1.54
1.54
+0.65%
8,247
0.08
Mar 19, 2026
1.54
1.56
1.53
1.53
1.53
0.00%
28,947
0.27
Mar 18, 2026
1.54
1.57
1.53
1.53
1.53
-0.33%
85,696
0.80
Mar 17, 2026
1.53
1.54
1.52
1.54
1.54
+1.99%
2,898
0.03
Mar 16, 2026
1.51
1.53
1.50
1.51
1.51
0.00%
44,933
0.42
Mar 13, 2026
1.50
1.51
1.49
1.51
1.51
+0.67%
21,146
0.20
Mar 12, 2026
1.51
1.51
1.50
1.50
1.50
-0.66%
24,897
0.23
Mar 11, 2026
1.53
1.53
1.51
1.51
1.51
-0.99%
11,297
0.10
Mar 10, 2026
1.52
1.54
1.51
1.52
1.52
+0.66%
80,892
0.75
Mar 09, 2026
1.54
1.54
1.51
1.51
1.51
-0.66%
74,736
0.70
Mar 06, 2026
1.54
1.55
1.52
1.52
1.52
+0.66%
22,388
0.21
Mar 05, 2026
1.54
1.55
1.51
1.51
1.51
-1.95%
137,480
1.29
Mar 04, 2026
1.54
1.54
1.52
1.54
1.54
0.00%
25,359
0.24
Mar 03, 2026
1.55
1.56
1.53
1.54
1.54
-0.65%
250,645
2.44
Mar 02, 2026
1.56
1.57
1.55
1.55
1.55
-0.64%
58,413
0.57
Feb 27, 2026
1.57
1.58
1.56
1.56
1.56
-0.32%
33,329
0.32
Feb 26, 2026
1.57
1.59
1.55
1.57
1.57
+0.32%
50,224
0.48
Rows: