Education
About Us
Working with TipRanks
Follow Us
Tower Limited (AU:TWR)
ASX:TWR
Time Period
3M
Events
Historical Prices
Rows:
Dec 18, 2025
1.75
1.78
1.74
1.78
1.78
+1.43%
40,695
0.89
Dec 17, 2025
1.74
1.75
1.73
1.75
1.75
+0.57%
6,009
0.12
Dec 16, 2025
1.75
1.75
1.72
1.74
1.74
-0.29%
32,186
0.65
Dec 15, 2025
1.73
1.75
1.72
1.75
1.74
+0.87%
74,330
1.54
Dec 12, 2025
1.70
1.73
1.69
1.73
1.73
+1.76%
53,831
1.13
Dec 11, 2025
1.71
1.71
1.69
1.70
1.70
0.00%
18,742
0.36
Dec 10, 2025
1.70
1.71
1.69
1.70
1.70
+0.29%
42,298
0.80
Dec 09, 2025
1.74
1.74
1.68
1.70
1.70
-2.87%
57,605
1.10
Dec 08, 2025
1.70
1.75
1.68
1.75
1.74
+2.95%
23,167
0.45
Dec 05, 2025
1.70
1.70
1.68
1.70
1.70
0.00%
34,027
0.66
Dec 04, 2025
1.70
1.70
1.69
1.70
1.70
-0.29%
18,431
0.36
Dec 03, 2025
1.70
1.70
1.69
1.70
1.70
0.00%
79,237
1.58
Dec 02, 2025
1.70
1.70
1.69
1.70
1.70
+0.29%
26,383
0.53
Dec 01, 2025
1.72
1.72
1.69
1.70
1.70
-0.29%
156,405
3.28
Nov 28, 2025
1.71
1.71
1.69
1.70
1.70
-0.29%
92,381
1.99
Nov 27, 2025
1.72
1.72
1.70
1.71
1.70
+1.49%
77,608
1.71
Nov 26, 2025
1.70
1.70
1.67
1.68
1.68
+0.60%
2,551
0.06
Nov 25, 2025
1.68
1.71
1.66
1.67
1.67
+1.83%
37,578
0.81
Nov 24, 2025
1.63
1.70
1.63
1.64
1.64
+0.92%
16,154
0.35
Nov 21, 2025
1.63
1.63
1.61
1.63
1.62
-1.52%
12,113
0.26
Nov 20, 2025
1.64
1.65
1.59
1.65
1.65
+0.61%
5,904
0.13
Nov 19, 2025
1.58
1.64
1.58
1.64
1.64
+4.13%
1,470
0.03
Nov 18, 2025
1.67
1.67
1.58
1.58
1.58
-5.97%
7,484
0.16
Nov 17, 2025
1.61
1.68
1.60
1.68
1.68
+5.68%
18,365
0.40
Nov 14, 2025
1.60
1.61
1.59
1.59
1.58
-1.55%
30,413
0.65
Nov 13, 2025
1.62
1.62
1.61
1.61
1.61
-2.72%
53,748
1.17
Nov 12, 2025
1.67
1.69
1.61
1.66
1.66
-2.07%
12,852
0.28
Nov 11, 2025
1.62
1.69
1.60
1.69
1.69
+5.62%
33,185
0.73
Nov 10, 2025
1.60
1.69
1.60
1.60
1.60
0.00%
0
0.00
Nov 07, 2025
1.63
1.63
1.60
1.60
1.60
-2.74%
11,799
0.26
Nov 06, 2025
1.61
1.65
1.60
1.65
1.64
+2.81%
26,469
0.58
Nov 05, 2025
1.65
1.65
1.60
1.60
1.60
-3.03%
13,787
0.30
Nov 04, 2025
1.63
1.65
1.60
1.65
1.65
0.00%
15,766
0.35
Nov 03, 2025
1.59
1.68
1.59
1.65
1.65
+4.43%
64,537
1.45
Oct 31, 2025
1.63
1.64
1.58
1.58
1.58
-2.77%
254,269
6.24
Oct 30, 2025
1.66
1.66
1.63
1.63
1.62
-2.69%
8,210
0.20
Oct 29, 2025
1.63
1.69
1.62
1.67
1.67
+2.77%
56,329
1.39
Oct 28, 2025
1.66
1.66
1.60
1.63
1.62
-2.11%
44,968
1.13
Oct 27, 2025
1.64
1.68
1.64
1.66
1.66
+1.22%
36,523
0.92
Oct 24, 2025
1.62
1.64
1.61
1.64
1.64
+3.80%
58,862
1.50
Oct 23, 2025
1.61
1.62
1.58
1.58
1.58
-1.86%
20,972
0.53
Oct 22, 2025
1.62
1.63
1.58
1.61
1.61
-0.31%
74,752
1.94
Oct 21, 2025
1.64
1.64
1.61
1.62
1.62
+0.31%
135,084
3.70
Oct 20, 2025
1.63
1.63
1.60
1.61
1.61
-1.23%
11,771
0.32
Oct 17, 2025
1.64
1.64
1.61
1.63
1.63
+1.87%
31,271
0.85
Oct 16, 2025
1.60
1.63
1.60
1.60
1.60
+0.31%
98,679
2.76
Oct 15, 2025
1.60
1.60
1.60
1.60
1.60
-0.31%
5,443
0.14
Oct 14, 2025
1.59
1.60
1.58
1.60
1.60
+1.27%
10,179
0.26
Oct 13, 2025
1.59
1.59
1.58
1.58
1.58
0.00%
78,299
2.06
Oct 10, 2025
1.56
1.59
1.56
1.58
1.58
+1.61%
139,987
3.91
Rows: