Education
About Us
Working with TipRanks
Follow Us
Tower Limited (AU:TWR)
ASX:TWR
Time Period
3M
Events
Historical Prices
Rows:
Jan 30, 2026
1.67
1.70
1.65
1.67
1.67
+0.60%
130,929
1.49
Jan 29, 2026
1.62
1.68
1.61
1.66
1.66
+2.47%
113,532
1.31
Jan 28, 2026
1.59
1.64
1.59
1.62
1.62
+1.89%
108,619
1.22
Jan 27, 2026
1.62
1.63
1.58
1.59
1.59
-2.75%
150,130
1.73
Jan 26, 2026
1.64
1.64
1.62
1.64
1.64
0.00%
0
0.00
Jan 23, 2026
1.63
1.64
1.62
1.64
1.64
+0.93%
49,020
0.56
Jan 22, 2026
1.64
1.64
1.61
1.62
1.62
-0.92%
119,509
1.38
Jan 21, 2026
1.68
1.69
1.63
1.64
1.64
-2.68%
231,294
2.76
Jan 20, 2026
1.73
1.73
1.68
1.68
1.68
-2.61%
58,821
0.71
Jan 19, 2026
1.74
1.74
1.71
1.73
1.73
0.00%
61,255
0.73
Jan 16, 2026
1.73
1.74
1.71
1.73
1.73
+0.88%
188,305
2.28
Jan 15, 2026
1.72
1.74
1.71
1.71
1.71
0.00%
169,607
2.12
Jan 14, 2026
1.75
1.75
1.68
1.71
1.71
+2.58%
322,363
4.28
Jan 13, 2026
1.82
1.86
1.81
1.84
1.67
+1.34%
541,971
7.93
Jan 12, 2026
1.81
1.82
1.79
1.81
1.65
+0.55%
338,190
5.36
Jan 09, 2026
1.80
1.81
1.79
1.80
1.64
+0.55%
194,397
3.23
Jan 08, 2026
1.81
1.83
1.79
1.79
1.63
-0.25%
242,801
4.22
Jan 07, 2026
1.81
1.81
1.79
1.80
1.63
+0.25%
129,382
2.24
Jan 06, 2026
1.83
1.83
1.79
1.79
1.63
-0.25%
303,273
5.72
Jan 05, 2026
1.80
1.85
1.77
1.80
1.63
+1.43%
399,324
8.39
Jan 02, 2026
1.78
1.80
1.75
1.77
1.61
0.00%
94,788
2.05
Jan 01, 2026
1.77
1.80
1.75
1.77
1.61
0.00%
0
0.00
Dec 31, 2025
1.76
1.80
1.75
1.77
1.61
+1.13%
51,559
1.10
Dec 30, 2025
1.75
1.76
1.74
1.75
1.59
+0.82%
118,602
2.58
Dec 29, 2025
1.76
1.77
1.74
1.74
1.58
-0.57%
160,035
3.69
Dec 26, 2025
1.75
1.75
1.74
1.75
1.59
0.00%
0
0.00
Dec 25, 2025
1.75
1.75
1.74
1.75
1.59
0.00%
0
0.00
Dec 24, 2025
1.75
1.75
1.74
1.75
1.59
-0.25%
20,618
0.44
Dec 23, 2025
1.80
1.80
1.73
1.75
1.59
-2.27%
73,648
1.61
Dec 22, 2025
1.75
1.80
1.74
1.79
1.63
+2.59%
55,976
1.23
Dec 19, 2025
1.78
1.78
1.73
1.75
1.59
-1.67%
93,409
2.11
Dec 18, 2025
1.75
1.78
1.74
1.78
1.61
+1.45%
40,695
0.89
Dec 17, 2025
1.74
1.75
1.73
1.75
1.59
+0.57%
6,009
0.12
Dec 16, 2025
1.75
1.75
1.71
1.74
1.58
-0.32%
32,186
0.65
Dec 15, 2025
1.73
1.75
1.72
1.75
1.59
+0.89%
74,330
1.54
Dec 12, 2025
1.70
1.73
1.69
1.73
1.57
+1.75%
53,831
1.13
Dec 11, 2025
1.71
1.70
1.69
1.70
1.55
0.00%
18,742
0.36
Dec 10, 2025
1.70
1.70
1.69
1.70
1.55
+0.32%
42,298
0.80
Dec 09, 2025
1.74
1.74
1.68
1.69
1.54
-2.90%
57,605
1.10
Dec 08, 2025
1.70
1.75
1.68
1.75
1.59
+2.99%
23,167
0.45
Dec 05, 2025
1.70
1.70
1.68
1.69
1.54
0.00%
34,027
0.66
Dec 04, 2025
1.70
1.70
1.69
1.69
1.54
-0.32%
18,431
0.36
Dec 03, 2025
1.70
1.70
1.69
1.70
1.55
0.00%
79,237
1.58
Dec 02, 2025
1.70
1.70
1.69
1.70
1.55
+0.32%
26,383
0.53
Dec 01, 2025
1.72
1.71
1.69
1.69
1.54
-0.32%
156,405
3.28
Nov 28, 2025
1.71
1.70
1.69
1.70
1.55
-0.26%
92,381
1.99
Nov 27, 2025
1.72
1.72
1.69
1.70
1.55
+1.44%
77,608
1.71
Nov 26, 2025
1.70
1.70
1.67
1.68
1.53
+0.66%
2,551
0.06
Nov 25, 2025
1.68
1.71
1.66
1.67
1.52
+1.81%
37,578
0.81
Nov 24, 2025
1.63
1.70
1.63
1.64
1.49
+0.88%
16,153
0.35
Rows: