Tamawood Limited (AU:TWD)
ASX:TWD
Want to see AU:TWD full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 22, 2026
2.66
2.66
2.64
2.64
2.64
+3.94%
2,875
0.21
May 21, 2026
2.60
2.66
2.52
2.54
2.54
-5.22%
20,293
1.48
May 20, 2026
2.68
2.68
2.68
2.68
2.68
+1.13%
370
0.03
May 19, 2026
2.70
2.70
2.59
2.65
2.65
-1.85%
23,546
1.75
May 18, 2026
2.78
2.78
2.70
2.70
2.70
-2.88%
4,757
0.35
May 15, 2026
2.82
2.82
2.73
2.78
2.78
-0.71%
1,586
0.09
May 14, 2026
2.91
2.94
2.80
2.80
2.80
-0.36%
31,755
1.79
May 13, 2026
2.97
2.98
2.90
2.92
2.81
-0.67%
17,789
1.01
May 12, 2026
3.00
3.00
2.94
2.94
2.83
-1.98%
32,520
1.89
May 11, 2026
2.97
3.05
2.97
3.00
2.89
+0.31%
84,055
4.97
May 08, 2026
2.96
3.00
2.96
2.99
2.88
+0.35%
50,057
3.11
May 07, 2026
2.97
2.98
2.97
2.98
2.87
+0.31%
16,751
1.06
May 06, 2026
2.95
2.98
2.92
2.97
2.86
+1.71%
28,507
1.83
May 05, 2026
2.92
2.95
2.91
2.92
2.81
+0.36%
19,186
1.24
May 04, 2026
2.91
3.00
2.91
2.91
2.80
0.00%
0
0.00
May 01, 2026
2.90
2.93
2.90
2.91
2.80
+0.68%
51,995
3.54
Apr 30, 2026
2.86
2.89
2.86
2.89
2.78
+1.05%
8,956
0.61
Apr 29, 2026
2.87
2.87
2.84
2.86
2.75
-0.33%
1,496
0.10
Apr 28, 2026
2.87
2.87
2.87
2.87
2.76
-0.18%
216
0.01
Apr 27, 2026
2.81
2.89
2.81
2.88
2.77
+2.29%
7,146
0.49
Apr 24, 2026
2.80
2.81
2.80
2.81
2.70
-0.33%
26,654
1.88
Apr 23, 2026
2.84
2.84
2.80
2.82
2.71
-2.09%
2,087
0.15
Apr 22, 2026
2.89
2.89
2.88
2.88
2.77
+3.59%
1,276
0.09
Apr 21, 2026
2.91
2.99
2.78
2.78
2.68
-4.46%
121,257
9.94
Apr 20, 2026
2.91
2.91
2.90
2.91
2.80
-0.67%
14,650
1.22
Apr 17, 2026
2.94
2.94
2.93
2.93
2.82
-1.36%
10,980
0.93
Apr 16, 2026
2.93
3.00
2.93
2.97
2.86
+2.77%
30,661
2.68
Apr 15, 2026
2.89
2.97
2.89
2.89
2.78
0.00%
0
0.00
Apr 14, 2026
2.96
2.97
2.88
2.89
2.78
+1.76%
12,852
1.13
Apr 13, 2026
2.86
2.86
2.84
2.84
2.73
-0.69%
301
0.03
Apr 10, 2026
2.80
2.90
2.80
2.86
2.75
+6.71%
8,665
0.77
Apr 09, 2026
2.77
2.77
2.66
2.68
2.58
-3.23%
23,095
2.12
Apr 08, 2026
2.77
2.77
2.77
2.77
2.67
+1.45%
731
0.07
Apr 07, 2026
2.80
2.82
2.72
2.73
2.63
-3.53%
33,401
3.22
Apr 06, 2026
2.83
2.87
2.82
2.83
2.72
0.00%
0
0.00
Apr 03, 2026
2.83
2.87
2.82
2.83
2.72
0.00%
0
0.00
Apr 02, 2026
2.82
2.87
2.82
2.83
2.72
+0.55%
299
0.03
Apr 01, 2026
2.80
2.82
2.80
2.82
2.71
+0.89%
6
<0.01
Mar 31, 2026
2.77
2.79
2.77
2.79
2.68
+0.71%
5
<0.01
Mar 30, 2026
2.77
2.78
2.77
2.77
2.67
-0.37%
10,580
1.02
Mar 27, 2026
2.78
2.78
2.78
2.78
2.68
-0.71%
1
<0.01
Mar 26, 2026
2.81
2.81
2.80
2.80
2.69
-0.37%
1,743
0.17
Mar 25, 2026
2.82
2.82
2.81
2.81
2.70
-0.33%
378
0.04
Mar 24, 2026
2.75
2.82
2.75
2.82
2.71
+3.27%
3,241
0.32
Mar 23, 2026
2.80
2.80
2.73
2.73
2.63
-2.49%
62,644
6.74
Mar 20, 2026
2.80
2.80
2.80
2.80
2.69
0.00%
9,001
0.98
Mar 19, 2026
2.80
2.80
2.79
2.80
2.69
0.00%
517
0.06
Mar 18, 2026
2.80
2.80
2.79
2.80
2.69
+0.37%
589
0.06
Mar 17, 2026
2.79
2.79
2.79
2.79
2.68
0.00%
334
0.03
Mar 16, 2026
2.79
2.79
2.79
2.79
2.68
0.00%
3,500
0.35
Rows: