Tamawood Limited (AU:TWD)
ASX:TWD
Time Period
3M
Events
Historical Prices
Rows:
Apr 08, 2026
2.77
2.77
2.77
2.77
2.77
+1.47%
731
0.07
Apr 07, 2026
2.80
2.82
2.72
2.73
2.73
-3.53%
33,401
3.22
Apr 06, 2026
2.83
2.87
2.82
2.83
2.83
0.00%
0
0.00
Apr 03, 2026
2.83
2.87
2.82
2.83
2.83
0.00%
0
0.00
Apr 02, 2026
2.82
2.87
2.82
2.83
2.83
+0.53%
299
0.03
Apr 01, 2026
2.80
2.82
2.80
2.82
2.82
+0.90%
6
<0.01
Mar 31, 2026
2.77
2.79
2.77
2.79
2.79
+0.72%
5
<0.01
Mar 30, 2026
2.77
2.78
2.77
2.77
2.77
-0.36%
10,580
1.02
Mar 27, 2026
2.78
2.78
2.78
2.78
2.78
-0.71%
1
<0.01
Mar 26, 2026
2.81
2.81
2.80
2.80
2.80
-0.36%
1,743
0.17
Mar 25, 2026
2.82
2.82
2.81
2.81
2.81
-0.35%
378
0.04
Mar 24, 2026
2.75
2.82
2.75
2.82
2.82
+3.30%
3,241
0.30
Mar 23, 2026
2.80
2.80
2.73
2.73
2.73
-2.50%
62,644
6.28
Mar 20, 2026
2.80
2.80
2.80
2.80
2.80
0.00%
9,001
0.88
Mar 19, 2026
2.80
2.80
2.79
2.80
2.80
0.00%
517
0.05
Mar 18, 2026
2.80
2.80
2.79
2.80
2.80
+0.36%
589
0.06
Mar 17, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
334
0.03
Mar 16, 2026
2.79
2.79
2.79
2.79
2.79
0.00%
3,500
0.34
Mar 13, 2026
2.81
2.81
2.79
2.79
2.79
-0.71%
6,881
0.65
Mar 12, 2026
2.81
2.81
2.81
2.81
2.81
-0.35%
2
<0.01
Mar 11, 2026
2.78
2.82
2.78
2.82
2.82
+1.44%
9,321
0.88
Mar 10, 2026
2.81
2.81
2.78
2.78
2.78
-0.36%
1,036
0.10
Mar 09, 2026
2.81
2.81
2.78
2.79
2.79
-0.36%
49,612
5.05
Mar 06, 2026
2.81
2.81
2.79
2.80
2.80
-0.36%
1,730
0.18
Mar 05, 2026
2.82
2.82
2.81
2.81
2.81
-0.35%
5,144
0.52
Mar 04, 2026
2.82
2.82
2.82
2.82
2.82
-2.08%
1,500
0.15
Mar 03, 2026
2.86
2.88
2.82
2.88
2.88
+0.70%
10,425
1.08
Mar 02, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Feb 27, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Feb 26, 2026
2.86
2.86
2.86
2.86
2.86
0.00%
0
0.00
Feb 25, 2026
2.86
2.86
2.86
2.86
2.86
+1.06%
317
0.03
Feb 24, 2026
2.83
2.83
2.83
2.83
2.83
0.00%
11,688
1.16
Feb 23, 2026
2.85
2.85
2.83
2.83
2.83
0.00%
5,189
0.50
Feb 20, 2026
2.84
2.84
2.83
2.83
2.83
0.00%
607
0.06
Feb 19, 2026
2.83
2.83
2.80
2.83
2.83
+0.71%
7,497
0.71
Feb 18, 2026
2.83
2.83
2.80
2.81
2.81
-0.35%
18,618
1.73
Feb 17, 2026
2.82
2.82
2.82
2.82
2.82
+0.71%
285,001
43.44
Feb 16, 2026
2.82
2.82
2.80
2.80
2.80
-0.71%
5,463
0.80
Feb 13, 2026
2.86
2.90
2.82
2.82
2.82
-2.08%
10,797
1.59
Feb 12, 2026
2.87
2.88
2.82
2.88
2.88
+5.88%
3,643
0.53
Feb 11, 2026
2.82
2.90
2.82
2.90
2.90
+6.62%
67,008
11.09
Feb 10, 2026
2.72
2.72
2.72
2.72
2.72
+0.74%
306
0.05
Feb 09, 2026
2.70
2.84
2.70
2.70
2.70
0.00%
0
0.00
Feb 06, 2026
2.71
2.71
2.70
2.70
2.70
-2.88%
13,693
2.23
Feb 05, 2026
2.72
2.78
2.72
2.78
2.78
+2.21%
9,189
1.53
Feb 04, 2026
2.72
2.72
2.72
2.72
2.72
0.00%
3,672
0.61
Feb 03, 2026
2.72
2.72
2.72
2.72
2.72
+0.37%
367
0.06
Feb 02, 2026
2.72
2.72
2.71
2.71
2.71
-2.52%
5,482
0.90
Jan 30, 2026
2.78
2.78
2.78
2.78
2.78
+2.58%
100
0.02
Jan 29, 2026
2.84
2.84
2.67
2.71
2.71
-4.24%
2,807
0.43
Rows: