Education
About Us
Working with TipRanks
Follow Us
Tamawood Limited (AU:TWD)
ASX:TWD
Time Period
3M
Events
Historical Prices
Rows:
Dec 15, 2025
2.65
2.65
2.64
2.64
2.64
-0.38%
6,128
0.71
Dec 12, 2025
2.69
2.69
2.65
2.65
2.65
-1.49%
284
0.03
Dec 11, 2025
2.69
2.69
2.65
2.69
2.69
0.00%
6,297
0.74
Dec 10, 2025
2.69
2.69
2.60
2.69
2.69
+2.28%
21,681
2.54
Dec 09, 2025
2.63
2.69
2.63
2.63
2.63
0.00%
0
0.00
Dec 08, 2025
2.65
2.65
2.62
2.63
2.63
-0.75%
11,700
1.27
Dec 05, 2025
2.65
2.69
2.65
2.65
2.65
0.00%
0
0.00
Dec 04, 2025
2.66
2.66
2.65
2.65
2.65
0.00%
750
0.08
Dec 03, 2025
2.66
2.66
2.65
2.65
2.65
-2.57%
1,256
0.14
Dec 02, 2025
2.71
2.72
2.71
2.72
2.72
-0.73%
4,693
0.51
Dec 01, 2025
2.74
2.74
2.74
2.74
2.74
-0.36%
1
<0.01
Nov 28, 2025
2.75
2.75
2.67
2.75
2.75
0.00%
0
0.00
Nov 27, 2025
2.75
2.75
2.67
2.75
2.75
0.00%
0
0.00
Nov 26, 2025
2.69
2.75
2.67
2.75
2.75
0.00%
4,144
0.42
Nov 25, 2025
2.77
2.78
2.75
2.75
2.75
-10.71%
9,919
1.01
Nov 24, 2025
2.70
3.08
2.70
3.08
3.08
+14.50%
22,500
2.38
Nov 21, 2025
2.70
2.70
2.69
2.69
2.69
-2.18%
2,245
0.24
Nov 20, 2025
2.75
2.76
2.75
2.75
2.75
-0.18%
19,334
2.08
Nov 19, 2025
2.76
2.78
2.75
2.76
2.76
+1.66%
12,259
1.33
Nov 18, 2025
2.80
2.81
2.71
2.71
2.71
-3.73%
10,974
1.19
Nov 17, 2025
2.96
2.99
2.92
2.92
2.82
+2.35%
34,975
4.01
Nov 14, 2025
2.94
2.96
2.93
2.96
2.85
+5.53%
19,504
2.29
Nov 13, 2025
2.93
2.94
2.91
2.91
2.80
+4.11%
19,892
2.42
Nov 12, 2025
2.91
2.93
2.88
2.90
2.80
+3.76%
10,585
1.32
Nov 11, 2025
2.90
2.90
2.88
2.90
2.80
+4.09%
7,606
0.96
Nov 10, 2025
2.92
2.92
2.89
2.89
2.79
+2.99%
16,139
2.09
Nov 07, 2025
2.93
2.93
2.90
2.91
2.80
+5.93%
10,025
1.29
Nov 06, 2025
2.91
2.92
2.85
2.85
2.75
+0.92%
6,428
0.84
Nov 05, 2025
2.91
2.93
2.90
2.93
2.82
+3.75%
3,859
0.51
Nov 04, 2025
2.93
2.93
2.92
2.93
2.82
+4.46%
520
0.07
Nov 03, 2025
2.93
2.93
2.91
2.91
2.80
+3.37%
2,341
0.28
Oct 31, 2025
2.92
2.95
2.92
2.92
2.82
+4.47%
13,938
1.71
Oct 30, 2025
2.90
2.92
2.90
2.90
2.80
+3.76%
0
0.00
Oct 29, 2025
2.97
2.97
2.90
2.90
2.80
+2.33%
26,559
3.37
Oct 28, 2025
2.94
2.94
2.90
2.94
2.83
+3.74%
1,782
0.23
Oct 27, 2025
2.94
2.99
2.94
2.94
2.83
+4.11%
11,619
1.50
Oct 24, 2025
2.93
2.94
2.93
2.93
2.82
+8.20%
45,562
6.51
Oct 23, 2025
2.85
2.91
2.81
2.81
2.71
+5.24%
11,436
1.64
Oct 22, 2025
2.79
2.79
2.77
2.77
2.67
+2.29%
8,776
1.23
Oct 21, 2025
2.78
2.81
2.75
2.81
2.71
+6.00%
42,229
6.49
Oct 20, 2025
2.75
2.75
2.75
2.75
2.65
+5.69%
13,678
2.13
Oct 17, 2025
2.69
2.70
2.69
2.70
2.60
+3.77%
15,015
2.43
Oct 16, 2025
2.68
2.70
2.68
2.70
2.60
+3.77%
2,219
0.36
Oct 15, 2025
2.70
2.70
2.70
2.70
2.60
+3.77%
3,485
0.57
Oct 14, 2025
2.69
2.70
2.67
2.70
2.60
+3.77%
15,224
2.58
Oct 13, 2025
2.69
2.70
2.69
2.70
2.60
+3.77%
4,108
0.70
Oct 10, 2025
2.73
2.73
2.70
2.70
2.60
+0.75%
2,030
0.35
Oct 09, 2025
2.72
2.78
2.72
2.78
2.68
+5.66%
713
0.12
Oct 08, 2025
2.71
2.73
2.70
2.73
2.63
+3.37%
371
0.06
Oct 07, 2025
2.74
2.79
2.74
2.74
2.64
+3.36%
908
0.15
Rows: