Tivan Limited (AU:TVN)
ASX:TVN
Want to see AU:TVN full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
May 08, 2026
0.33
0.34
0.32
0.33
0.33
0.00%
1,845,028
0.54
May 07, 2026
0.32
0.33
0.31
0.33
0.33
+4.84%
1,961,081
0.56
May 06, 2026
0.33
0.33
0.31
0.31
0.31
-3.13%
3,095,133
0.88
May 05, 2026
0.32
0.33
0.31
0.32
0.32
+3.23%
1,714,416
0.48
May 04, 2026
0.32
0.32
0.31
0.31
0.31
+1.64%
1,996,418
0.54
May 01, 2026
0.32
0.32
0.31
0.31
0.31
-3.17%
2,004,845
0.54
Apr 30, 2026
0.35
0.35
0.31
0.32
0.32
-4.55%
2,305,571
0.62
Apr 29, 2026
0.32
0.35
0.32
0.33
0.33
+8.20%
2,799,036
0.74
Apr 28, 2026
0.31
0.32
0.30
0.31
0.31
0.00%
873,400
0.23
Apr 27, 2026
0.31
0.31
0.30
0.31
0.31
0.00%
2,082,310
0.54
Apr 24, 2026
0.32
0.33
0.31
0.31
0.31
-6.15%
1,480,087
0.38
Apr 23, 2026
0.33
0.34
0.32
0.33
0.33
-4.41%
2,070,299
0.53
Apr 22, 2026
0.34
0.35
0.32
0.34
0.34
+1.49%
2,818,114
0.72
Apr 21, 2026
0.35
0.36
0.33
0.34
0.34
0.00%
2,345,507
0.60
Apr 20, 2026
0.36
0.36
0.33
0.34
0.34
-5.63%
2,094,070
0.53
Apr 17, 2026
0.37
0.37
0.34
0.36
0.36
-1.39%
2,704,850
0.69
Apr 16, 2026
0.38
0.38
0.35
0.36
0.36
-1.37%
2,258,675
0.57
Apr 15, 2026
0.37
0.39
0.36
0.37
0.37
+1.39%
5,053,775
1.27
Apr 14, 2026
0.35
0.36
0.34
0.36
0.36
+5.88%
2,554,759
0.64
Apr 13, 2026
0.36
0.36
0.33
0.34
0.34
-6.85%
2,509,525
0.62
Apr 10, 2026
0.35
0.37
0.34
0.37
0.37
+13.35%
4,434,270
1.10
Apr 09, 2026
0.34
0.34
0.32
0.32
0.32
-2.42%
1,208,260
0.30
Apr 08, 2026
0.33
0.34
0.33
0.33
0.33
+4.76%
1,486,943
0.36
Apr 07, 2026
0.31
0.33
0.31
0.32
0.32
+3.28%
1,741,374
0.41
Apr 06, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.31
0.31
0.31
-7.58%
2,572,115
0.60
Apr 01, 2026
0.31
0.33
0.31
0.33
0.33
+8.20%
1,708,994
0.39
Mar 31, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
1,223,860
0.28
Mar 30, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
2,003,932
0.47
Mar 27, 2026
0.29
0.30
0.28
0.30
0.30
0.00%
3,176,835
0.74
Mar 26, 2026
0.34
0.34
0.30
0.30
0.30
-10.61%
3,851,451
0.90
Mar 25, 2026
0.30
0.34
0.30
0.33
0.33
+10.00%
3,520,735
0.83
Mar 24, 2026
0.32
0.32
0.30
0.30
0.30
+1.69%
3,704,225
0.89
Mar 23, 2026
0.31
0.31
0.28
0.30
0.30
-3.28%
4,798,436
1.17
Mar 20, 2026
0.30
0.32
0.28
0.31
0.31
+1.67%
6,657,871
1.65
Mar 19, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.32
0.34
0.29
0.30
0.30
-6.25%
10,323,170
2.60
Mar 16, 2026
0.34
0.34
0.32
0.32
0.32
-7.25%
6,416,780
1.64
Mar 13, 2026
0.37
0.37
0.35
0.35
0.35
-8.00%
2,327,539
0.60
Mar 12, 2026
0.38
0.38
0.34
0.38
0.38
-1.32%
5,763,027
1.50
Mar 11, 2026
0.38
0.38
0.35
0.38
0.38
+5.56%
4,921,996
1.27
Mar 10, 2026
0.33
0.37
0.33
0.36
0.36
+12.50%
6,997,705
1.85
Mar 09, 2026
0.36
0.36
0.32
0.32
0.32
-14.67%
19,925,760
5.68
Mar 06, 2026
0.41
0.41
0.36
0.38
0.38
-5.06%
7,913,908
2.31
Mar 05, 2026
0.40
0.41
0.40
0.40
0.40
+2.60%
3,313,221
0.97
Mar 04, 2026
0.43
0.43
0.39
0.39
0.39
-10.47%
5,712,042
1.70
Mar 03, 2026
0.45
0.46
0.42
0.43
0.43
-4.44%
2,223,103
0.66
Mar 02, 2026
0.45
0.46
0.43
0.45
0.45
-3.23%
3,180,490
0.94
Rows: