Tivan Limited (AU:TVN)
ASX:TVN
Time Period
3M
Events
Historical Prices
Rows:
Apr 13, 2026
0.36
0.36
0.33
0.34
0.34
-6.85%
2,509,525
0.62
Apr 10, 2026
0.35
0.37
0.34
0.37
0.37
+13.35%
4,434,270
1.10
Apr 09, 2026
0.34
0.34
0.32
0.32
0.32
-2.42%
1,208,260
0.30
Apr 08, 2026
0.33
0.34
0.33
0.33
0.33
+4.76%
1,486,943
0.36
Apr 07, 2026
0.31
0.33
0.31
0.32
0.32
+3.28%
1,741,374
0.41
Apr 06, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 03, 2026
0.31
0.34
0.31
0.31
0.31
0.00%
0
0.00
Apr 02, 2026
0.34
0.34
0.31
0.31
0.31
-7.58%
2,572,115
0.60
Apr 01, 2026
0.31
0.33
0.31
0.33
0.33
+8.20%
1,708,994
0.39
Mar 31, 2026
0.30
0.31
0.29
0.31
0.31
+1.67%
1,223,860
0.28
Mar 30, 2026
0.29
0.30
0.29
0.30
0.30
+1.69%
2,003,932
0.47
Mar 27, 2026
0.29
0.30
0.28
0.30
0.30
0.00%
3,176,835
0.74
Mar 26, 2026
0.34
0.34
0.30
0.30
0.30
-10.61%
3,851,451
0.90
Mar 25, 2026
0.30
0.34
0.30
0.33
0.33
+10.00%
3,520,735
0.83
Mar 24, 2026
0.32
0.32
0.30
0.30
0.30
+1.69%
3,704,225
0.89
Mar 23, 2026
0.31
0.31
0.28
0.30
0.30
-3.28%
4,798,436
1.17
Mar 20, 2026
0.30
0.32
0.28
0.31
0.31
+1.67%
6,657,871
1.65
Mar 19, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Mar 18, 2026
0.30
0.34
0.29
0.30
0.30
0.00%
0
0.00
Mar 17, 2026
0.32
0.34
0.29
0.30
0.30
-6.25%
10,323,170
2.60
Mar 16, 2026
0.34
0.34
0.32
0.32
0.32
-7.25%
6,416,780
1.64
Mar 13, 2026
0.37
0.37
0.35
0.35
0.35
-8.00%
2,327,539
0.60
Mar 12, 2026
0.38
0.38
0.34
0.38
0.38
-1.32%
5,763,027
1.50
Mar 11, 2026
0.38
0.38
0.35
0.38
0.38
+5.56%
4,921,996
1.27
Mar 10, 2026
0.33
0.37
0.33
0.36
0.36
+12.50%
6,997,705
1.85
Mar 09, 2026
0.36
0.36
0.32
0.32
0.32
-14.67%
19,925,760
5.68
Mar 06, 2026
0.41
0.41
0.36
0.38
0.38
-5.06%
7,913,908
2.31
Mar 05, 2026
0.40
0.41
0.40
0.40
0.40
+2.60%
3,313,221
0.97
Mar 04, 2026
0.43
0.43
0.39
0.39
0.39
-10.47%
5,712,042
1.70
Mar 03, 2026
0.45
0.46
0.42
0.43
0.43
-4.44%
2,223,103
0.66
Mar 02, 2026
0.45
0.46
0.43
0.45
0.45
-3.23%
3,180,490
0.94
Feb 27, 2026
0.45
0.48
0.43
0.47
0.47
+4.49%
10,698,080
3.21
Feb 26, 2026
0.44
0.45
0.43
0.45
0.45
+2.30%
2,172,813
0.65
Feb 25, 2026
0.42
0.45
0.42
0.44
0.44
+3.57%
2,188,045
0.65
Feb 24, 2026
0.44
0.45
0.42
0.42
0.42
-5.62%
2,509,385
0.74
Feb 23, 2026
0.44
0.46
0.44
0.45
0.45
+2.30%
1,547,967
0.45
Feb 20, 2026
0.46
0.46
0.43
0.44
0.44
-2.25%
1,320,142
0.38
Feb 19, 2026
0.47
0.48
0.45
0.45
0.45
-5.32%
2,424,224
0.69
Feb 18, 2026
0.45
0.49
0.45
0.47
0.47
+8.05%
5,144,788
1.45
Feb 17, 2026
0.46
0.46
0.43
0.44
0.44
-3.33%
1,724,323
0.49
Feb 16, 2026
0.46
0.48
0.44
0.45
0.45
-1.10%
3,354,877
0.96
Feb 13, 2026
0.45
0.46
0.44
0.46
0.46
+3.41%
1,975,526
0.56
Feb 12, 2026
0.46
0.47
0.44
0.44
0.44
-4.35%
3,576,757
1.02
Feb 11, 2026
0.47
0.47
0.43
0.45
0.45
-2.17%
7,439,778
2.16
Feb 10, 2026
0.43
0.46
0.42
0.46
0.46
+6.98%
4,444,578
1.30
Feb 09, 2026
0.40
0.44
0.40
0.43
0.43
+10.26%
4,790,162
1.40
Feb 06, 2026
0.42
0.42
0.39
0.39
0.39
-7.14%
6,135,955
1.80
Feb 05, 2026
0.44
0.45
0.41
0.42
0.42
-1.18%
5,803,250
1.74
Feb 04, 2026
0.42
0.44
0.40
0.43
0.43
+3.66%
6,937,019
2.11
Feb 03, 2026
0.39
0.42
0.38
0.41
0.41
+5.13%
4,284,954
1.32
Rows: